Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2021 0.0001 0.0001 0.0001 0.0001 432,833 +0.00(+0.00%)
Dec 29, 2021 0.0001 0.0001 0.0001 0.0001 1,771,400 +0.00(+0.00%)
Dec 28, 2021 0.0001 0.0001 0.0001 0.0001 667,654 +0.00(+0.00%)
Dec 27, 2021 0.0001 0.0001 0.0001 0.0001 3,064,563 +0.00(+0.00%)
Dec 23, 2021 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Dec 22, 2021 0.0001 0.0001 0.0001 0.0001 3,304,350 +0.00(+0.00%)
Dec 21, 2021 0.0001 0.0001 0.0001 0.0001 48,150 +0.00(+0.00%)
Dec 20, 2021 0.0001 0.0001 0.0001 0.0001 173,975 +0.00(+0.00%)
Dec 17, 2021 0.0001 0.0001 0.0001 0.0001 560,000 +0.00(+0.00%)
Dec 16, 2021 0.0001 0.0001 0.0001 0.0001 135,200 -0.00(-50.00%)
Dec 14, 2021 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 13, 2021 0.0001 0.0001 0.0001 0.0001 9,500 +0.00(+0.00%)
Dec 10, 2021 0.0001 0.0001 0.0001 0.0001 11,300 +0.00(+0.00%)
Dec 09, 2021 0.0001 0.0001 0.0001 0.0001 52,167 +0.00(+0.00%)
Dec 08, 2021 0.0001 0.0001 0.0001 0.0001 20,875 +0.00(+0.00%)
Dec 07, 2021 0.0001 0.0001 0.0001 0.0001 98,850 +0.00(+0.00%)
Dec 03, 2021 0.0001 0.0001 0.0001 45 +0.00(+0.00%)
Dec 01, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 29, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 24, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 23, 2021 0.0001 0.0001 0.0001 0.0001 1,800 +0.00(+0.00%)
Nov 22, 2021 0.0001 0.0001 0.0001 0.0001 783,230 +0.00(+0.00%)
Nov 18, 2021 0.0001 0.0001 0.0001 0 -0.00(-85.71%)
Nov 15, 2021 0.0007 0.0007 0.0007 0 +0.00(+600.00%)
Nov 12, 2021 0.0001 0.0001 0.0001 0.0001 92,622 +0.00(+0.00%)
Nov 08, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 02, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 25, 2021 0.0001 0.0001 0.0001 0.0001 445,694 +0.00(+0.00%)
Oct 22, 2021 0.0001 0.0001 0.0001 0.0001 114,000 +0.00(+0.00%)
Oct 20, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 15, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 13, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 11, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 08, 2021 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 07, 2021 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 06, 2021 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 05, 2021 0.0001 0.0001 0.0001 0.0001 1,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.