Skip to main content

Target Corp (NY: TGT )

177.21 +2.54 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 54.90 54.90 54.90 0 +0.36(+0.66%)
Dec 28, 2017 54.88 55.03 54.35 54.53 2,932,939 -0.27(-0.49%)
Dec 27, 2017 55.53 55.62 54.74 54.80 4,172,721 -0.57(-1.03%)
Dec 26, 2017 55.02 55.91 54.90 55.38 3,133,617 +0.36(+0.66%)
Dec 22, 2017 55.08 55.08 54.41 55.01 4,681,848 +0.14(+0.26%)
Dec 21, 2017 54.35 55.30 54.28 54.87 9,082,087 +0.62(+1.15%)
Dec 20, 2017 54.01 54.89 53.99 54.25 9,703,690 +0.35(+0.66%)
Dec 19, 2017 54.12 54.38 53.73 53.89 7,062,405 -0.02(-0.03%)
Dec 18, 2017 53.30 54.20 53.30 53.91 7,549,158 +1.24(+2.35%)
Dec 15, 2017 52.76 53.17 52.46 52.67 10,878,329 +0.56(+1.08%)
Dec 14, 2017 53.06 53.59 52.07 52.11 7,525,483 -0.61(-1.16%)
Dec 13, 2017 51.19 52.86 51.15 52.72 9,395,865 +1.39(+2.70%)
Dec 12, 2017 51.34 52.12 51.22 51.34 5,630,312 -0.62(-1.20%)
Dec 11, 2017 51.81 52.30 51.45 51.96 4,751,563 +0.33(+0.64%)
Dec 08, 2017 51.63 52.02 51.03 51.63 4,358,064 +0.24(+0.46%)
Dec 07, 2017 51.22 51.88 50.90 51.40 4,712,657 +0.31(+0.61%)
Dec 06, 2017 51.43 52.40 50.94 51.08 6,610,933 -1.25(-2.38%)
Dec 05, 2017 52.49 52.57 50.86 52.33 9,727,854 -0.30(-0.58%)
Dec 04, 2017 51.03 53.03 50.93 52.63 13,624,211 +2.57(+5.13%)
Dec 01, 2017 50.87 49.81 50.07 9,886,923 -0.33(-0.65%)
Nov 30, 2017 51.87 53.09 50.34 50.39 17,289,444 -1.50(-2.89%)
Nov 29, 2017 47.80 51.98 47.80 51.89 22,364,514 +4.26(+8.94%)
Nov 28, 2017 47.13 47.74 46.63 47.63 7,502,010 +0.66(+1.40%)
Nov 27, 2017 47.28 47.44 46.48 46.98 9,838,618 -0.03(-0.07%)
Nov 24, 2017 48.84 48.91 46.97 47.01 7,003,820 -1.35(-2.80%)
Nov 22, 2017 48.31 48.59 48.01 48.37 3,408,538 +0.20(+0.42%)
Nov 21, 2017 48.67 48.85 47.78 48.16 7,508,721 -0.53(-1.09%)
Nov 20, 2017 48.77 48.97 48.04 48.70 9,476,693 -0.22(-0.45%)
Nov 17, 2017 46.91 49.42 46.88 48.91 19,873,046 +2.56(+5.52%)
Nov 16, 2017 45.86 46.54 45.54 46.36 15,141,211 +0.79(+1.74%)
Nov 15, 2017 47.33 48.72 45.46 45.57 41,354,048 -4.99(-9.87%)
Nov 14, 2017 50.13 50.74 49.76 50.55 9,520,265 +0.26(+0.52%)
Nov 13, 2017 51.13 51.58 50.09 50.29 7,933,322 -0.83(-1.63%)
Nov 10, 2017 49.89 51.13 49.89 51.13 8,231,955 +1.25(+2.50%)
Nov 09, 2017 48.01 50.09 47.62 49.88 10,201,897 +1.27(+2.62%)
Nov 08, 2017 48.18 49.09 47.78 48.60 5,909,350 +0.40(+0.83%)
Nov 07, 2017 49.19 49.22 48.01 48.20 7,911,329 -1.17(-2.36%)
Nov 06, 2017 49.38 49.38 48.89 49.37 5,450,777 -0.06(-0.12%)
Nov 03, 2017 49.69 50.06 49.37 49.43 4,794,737 -0.36(-0.72%)
Nov 02, 2017 49.24 49.92 48.79 49.79 5,752,825 +0.77(+1.58%)
Nov 01, 2017 48.96 49.48 48.81 49.01 5,657,118 -0.15(-0.30%)
Oct 31, 2017 49.54 49.76 49.05 49.16 7,755,590 -0.42(-0.86%)
Oct 30, 2017 50.11 50.13 49.38 49.59 7,400,455 -0.59(-1.18%)
Oct 27, 2017 51.17 51.26 49.84 50.18 8,363,927 -1.46(-2.82%)
Oct 26, 2017 51.71 52.18 51.33 51.63 5,148,875 +0.08(+0.15%)
Oct 25, 2017 52.24 52.43 51.10 51.56 7,628,988 -0.84(-1.60%)
Oct 24, 2017 52.35 52.66 51.88 52.40 6,778,915 +0.29(+0.56%)
Oct 23, 2017 51.47 52.97 51.34 52.11 10,661,598 +0.68(+1.33%)
Oct 20, 2017 50.53 51.46 50.41 51.43 7,270,291 +1.11(+2.20%)
Oct 19, 2017 49.82 50.41 49.64 50.32 5,045,577 +0.33(+0.67%)
Oct 18, 2017 50.10 50.44 49.96 49.99 4,249,652 -0.12(-0.23%)
Oct 17, 2017 50.10 50.43 49.84 50.10 3,946,173 +0.02(+0.03%)
Oct 16, 2017 50.26 50.59 49.60 50.09 5,527,040 -0.58(-1.15%)
Oct 13, 2017 50.17 51.26 49.93 50.67 8,167,105 +0.55(+1.10%)
Oct 12, 2017 49.14 50.16 48.74 50.12 10,773,312 +0.87(+1.76%)
Oct 11, 2017 48.12 49.69 48.07 49.25 14,022,756 +1.29(+2.69%)
Oct 10, 2017 47.30 48.17 47.11 47.96 8,838,182 +1.12(+2.40%)
Oct 09, 2017 47.71 47.71 46.44 46.84 7,580,033 -0.72(-1.52%)
Oct 06, 2017 47.91 48.01 47.23 47.56 10,719,157 -1.05(-2.16%)
Oct 05, 2017 48.87 49.04 48.55 48.61 5,847,170 -0.23(-0.48%)
Oct 04, 2017 48.86 49.07 48.73 48.84 3,648,348 +0.07(+0.14%)
Oct 03, 2017 49.17 49.33 48.66 48.78 4,299,352 -0.26(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.