Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 132.03 132.67 132.67 132.67 1,641,304 -0.17(-0.13%)
Dec 30, 2015 132.54 133.69 131.80 132.84 1,367,542 -0.05(-0.04%)
Dec 29, 2015 132.94 133.34 131.92 132.89 1,186,117 +0.74(+0.56%)
Dec 28, 2015 132.68 133.20 130.91 132.15 2,027,315 -1.10(-0.83%)
Dec 24, 2015 133.76 133.26 133.26 133.26 1,289,909 -0.95(-0.71%)
Dec 23, 2015 132.53 134.67 132.28 134.21 2,015,737 +2.06(+1.56%)
Dec 22, 2015 130.41 132.49 130.03 132.15 2,473,326 +2.37(+1.83%)
Dec 21, 2015 131.39 132.26 128.88 129.78 2,318,880 -1.25(-0.95%)
Dec 18, 2015 133.87 134.09 130.64 131.03 5,774,080 -4.18(-3.09%)
Dec 17, 2015 139.67 140.25 134.93 135.21 6,584,157 +2.68(+2.02%)
Dec 16, 2015 129.91 133.24 129.78 132.53 3,394,705 +3.69(+2.86%)
Dec 15, 2015 128.39 131.33 128.28 128.84 3,293,659 +0.89(+0.70%)
Dec 14, 2015 127.33 128.04 125.46 127.95 3,469,747 -0.51(-0.39%)
Dec 11, 2015 130.35 131.32 128.38 128.46 3,027,729 -3.77(-2.85%)
Dec 10, 2015 130.72 133.30 130.70 132.22 1,840,524 +1.51(+1.15%)
Dec 09, 2015 131.08 133.22 130.16 130.72 2,305,679 -1.19(-0.90%)
Dec 08, 2015 134.75 135.22 131.54 131.91 2,423,912 -3.72(-2.74%)
Dec 07, 2015 136.77 137.20 134.67 135.62 2,076,351 -2.58(-1.87%)
Dec 04, 2015 137.40 138.43 136.30 138.20 2,532,670 +1.64(+1.20%)
Dec 03, 2015 140.45 140.78 136.26 136.57 2,911,694 -3.77(-2.69%)
Dec 02, 2015 141.76 142.26 140.05 140.34 1,812,987 -2.29(-1.61%)
Dec 01, 2015 141.71 142.82 140.04 142.63 2,707,554 +1.70(+1.20%)
Nov 30, 2015 145.43 146.21 140.83 140.93 3,287,812 -4.93(-3.38%)
Nov 27, 2015 145.25 146.03 144.61 145.87 631,901 +1.50(+1.04%)
Nov 25, 2015 145.07 144.36 144.36 144.36 1,184,898 -0.70(-0.48%)
Nov 24, 2015 144.03 145.63 143.71 145.07 1,220,902 -0.22(-0.15%)
Nov 23, 2015 145.91 146.46 144.81 145.29 988,440 -0.62(-0.43%)
Nov 20, 2015 145.86 146.62 145.29 145.91 1,409,357 +0.70(+0.48%)
Nov 19, 2015 144.90 146.07 144.17 145.21 1,199,983 +0.48(+0.33%)
Nov 18, 2015 142.76 144.99 142.76 144.73 1,593,633 +1.25(+0.87%)
Nov 17, 2015 143.97 145.08 142.77 143.48 1,270,869 +0.12(+0.09%)
Nov 16, 2015 140.44 143.71 140.44 143.36 2,036,127 +2.81(+2.00%)
Nov 13, 2015 140.62 142.23 139.91 140.55 1,977,790 -0.60(-0.43%)
Nov 12, 2015 142.43 142.76 140.90 141.15 1,736,623 -1.99(-1.39%)
Nov 11, 2015 142.24 144.19 141.34 143.15 2,116,074 -0.42(-0.29%)
Nov 10, 2015 142.85 144.42 141.99 143.56 1,831,248 +0.84(+0.59%)
Nov 09, 2015 143.56 144.27 141.63 142.72 2,317,059 -1.63(-1.13%)
Nov 06, 2015 141.42 144.45 141.42 144.35 2,064,698 +1.88(+1.32%)
Nov 05, 2015 141.98 143.03 141.06 142.47 1,867,007 +1.13(+0.80%)
Nov 04, 2015 142.15 142.23 140.97 141.34 1,451,225 -0.11(-0.08%)
Nov 03, 2015 140.75 142.17 140.63 141.45 1,521,279 +0.15(+0.11%)
Nov 02, 2015 138.93 141.47 138.93 141.30 1,819,247 +2.58(+1.86%)
Oct 30, 2015 139.06 139.17 137.38 138.72 2,903,114 -0.30(-0.22%)
Oct 29, 2015 137.78 139.38 137.56 139.02 1,288,375 +1.00(+0.72%)
Oct 28, 2015 139.27 139.67 136.78 138.03 1,843,764 -0.62(-0.45%)
Oct 27, 2015 138.23 140.36 137.54 138.65 2,220,886 -1.69(-1.20%)
Oct 26, 2015 142.29 142.60 140.19 140.34 1,896,997 -1.47(-1.03%)
Oct 23, 2015 143.12 143.74 140.93 141.80 2,546,013 -0.18(-0.13%)
Oct 22, 2015 139.08 142.23 138.71 141.98 2,288,958 +3.32(+2.40%)
Oct 21, 2015 137.47 140.02 137.39 138.66 1,794,741 +1.76(+1.29%)
Oct 20, 2015 135.14 136.99 134.67 136.90 1,560,181 +1.44(+1.06%)
Oct 19, 2015 134.76 135.84 134.68 135.46 702,798 -0.09(-0.07%)
Oct 16, 2015 136.03 136.91 134.40 135.54 1,134,688 +0.33(+0.24%)
Oct 15, 2015 134.89 135.45 133.12 135.22 1,131,685 +1.23(+0.92%)
Oct 14, 2015 134.55 135.22 133.26 133.99 1,273,201 -0.67(-0.50%)
Oct 13, 2015 136.50 136.56 134.55 134.66 1,638,895 -2.61(-1.90%)
Oct 12, 2015 137.93 138.09 136.54 137.27 1,400,920 -0.81(-0.59%)
Oct 09, 2015 138.43 139.74 137.99 138.08 2,028,803 -0.19(-0.14%)
Oct 08, 2015 135.66 138.66 135.42 138.27 1,955,739 +2.29(+1.69%)
Oct 07, 2015 135.18 137.43 134.84 135.98 2,832,131 +1.30(+0.96%)
Oct 06, 2015 134.27 135.04 133.14 134.68 2,472,490 +1.41(+1.06%)
Oct 05, 2015 129.84 133.71 129.84 133.27 1,943,020 +3.91(+3.02%)
Oct 02, 2015 126.54 129.41 125.98 129.36 1,471,644 +0.72(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.