Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		161.60	161.60	161.60	2,113,371	+2.43(+1.52%)
Dec 30, 2020	160.84	161.17	158.20	159.17	2,113,371	-1.06(-0.66%)
Dec 29, 2020	162.13	162.73	159.70	160.23	2,577,084	-1.24(-0.77%)
Dec 28, 2020	162.13	162.45	160.10	161.47	2,666,978	+1.10(+0.69%)
Dec 24, 2020	161.09	161.58	159.89	160.37	2,120,586	+0.26(+0.16%)
Dec 23, 2020	157.46	161.41	157.34	160.11	5,191,335	+2.34(+1.49%)
Dec 22, 2020	157.82	158.47	156.96	157.77	3,390,036	+0.54(+0.34%)
Dec 21, 2020	155.28	158.42	154.65	157.23	4,453,596	+1.23(+0.79%)
Dec 18, 2020	156.70	157.62	154.68	156.00	7,336,408	-0.75(-0.48%)
Dec 17, 2020	157.45	157.71	155.88	156.75	3,817,073	-0.41(-0.26%)
Dec 16, 2020	157.46	158.36	156.27	157.17	2,395,456	+0.26(+0.16%)
Dec 15, 2020	156.21	158.16	156.21	156.91	3,810,173	+0.38(+0.25%)
Dec 14, 2020	158.33	158.33	155.78	156.53	4,386,450	-0.66(-0.42%)
Dec 11, 2020	156.99	158.14	156.60	157.19	2,923,835	-0.63(-0.40%)
Dec 10, 2020	158.91	159.50	157.51	157.82	2,880,380	-1.53(-0.96%)
Dec 09, 2020	158.69	160.12	157.82	159.34	3,116,671	+1.24(+0.78%)
Dec 08, 2020	157.91	159.08	157.21	158.11	2,928,863	-0.17(-0.11%)
Dec 07, 2020	159.53	160.15	156.91	158.28	3,746,405	-1.94(-1.21%)
Dec 04, 2020	159.63	160.34	158.58	160.22	3,206,879	+0.10(+0.06%)
Dec 03, 2020	161.54	161.54	159.08	160.12	4,602,342	-1.36(-0.84%)
Dec 02, 2020	162.96	163.13	160.63	161.49	3,391,409	-2.42(-1.47%)
Dec 01, 2020	165.35	165.84	162.12	163.90	5,500,134	-0.44(-0.27%)
Nov 30, 2020	163.17	164.84	161.33	164.34	8,748,104	-0.22(-0.13%)
Nov 27, 2020	165.51	165.79	163.81	164.56	2,591,087	-0.05(-0.03%)
Nov 25, 2020	162.69	165.21	162.35	164.61	4,130,075	+1.80(+1.10%)
Nov 24, 2020	164.55	164.63	162.12	162.81	5,121,708	+0.27(+0.17%)
Nov 23, 2020	159.51	163.88	158.91	162.54	6,287,569	+4.81(+3.05%)
Nov 20, 2020	157.65	159.66	156.95	157.73	7,272,829	+0.86(+0.55%)
Nov 19, 2020	154.44	158.77	153.70	156.87	7,456,906	+4.14(+2.71%)
Nov 18, 2020	151.90	157.56	150.63	152.74	14,291,534	+3.49(+2.34%)
Nov 17, 2020	150.13	150.78	146.93	149.25	6,840,737	-1.34(-0.89%)
Nov 16, 2020	150.42	151.32	148.92	150.58	5,512,885	+2.10(+1.41%)
Nov 13, 2020	146.76	149.01	146.41	148.49	3,038,155	+3.05(+2.10%)
Nov 12, 2020	145.56	146.76	144.62	145.43	2,971,005	-0.15(-0.10%)
Nov 11, 2020	145.36	148.21	144.72	145.58	3,655,911	+1.48(+1.02%)
Nov 10, 2020	143.13	145.00	142.73	144.10	3,924,085	+2.88(+2.04%)
Nov 09, 2020	148.73	148.74	141.08	141.22	5,585,295	-6.01(-4.08%)
Nov 06, 2020	144.63	147.59	144.52	147.23	3,837,046	+2.62(+1.81%)
Nov 05, 2020	145.62	145.74	142.71	144.61	3,413,988	+1.83(+1.28%)
Nov 04, 2020	143.33	145.40	141.53	142.78	3,462,447	-0.10(-0.07%)
Nov 03, 2020	142.51	144.69	141.70	142.88	2,788,652	+2.13(+1.52%)
Nov 02, 2020	140.39	141.41	139.30	140.75	2,932,016	+1.98(+1.43%)
Oct 30, 2020	139.77	140.52	137.47	138.77	4,052,921	-1.85(-1.32%)
Oct 29, 2020	140.96	142.30	139.82	140.62	2,366,889	-0.88(-0.62%)
Oct 28, 2020	141.22	143.37	140.49	141.50	2,913,475	-1.66(-1.16%)
Oct 27, 2020	144.10	144.84	142.84	143.16	2,639,056	-0.86(-0.60%)
Oct 26, 2020	144.81	145.31	142.49	144.01	2,533,975	-2.06(-1.41%)
Oct 23, 2020	146.22	146.22	144.78	146.07	1,993,114	+0.57(+0.39%)
Oct 22, 2020	148.66	148.94	145.26	145.50	4,002,234	-3.36(-2.26%)
Oct 21, 2020	151.10	151.51	148.55	148.86	3,327,571	-1.44(-0.96%)
Oct 20, 2020	150.38	152.63	149.34	150.30	2,960,444	+0.75(+0.50%)
Oct 19, 2020	151.52	152.21	149.34	149.55	2,547,154	-0.79(-0.53%)
Oct 16, 2020	151.25	152.47	149.84	150.35	5,538,269	-0.49(-0.33%)
Oct 15, 2020	147.54	150.84	146.88	150.84	2,039,284	+1.36(+0.91%)
Oct 14, 2020	151.31	151.48	148.23	149.48	2,507,291	-1.52(-1.01%)
Oct 13, 2020	150.18	151.95	149.65	151.00	2,210,235	+0.98(+0.65%)
Oct 12, 2020	149.78	150.87	149.16	150.03	2,672,406	+0.78(+0.53%)
Oct 09, 2020	147.87	150.25	147.78	149.24	2,832,920	+1.69(+1.14%)
Oct 08, 2020	148.23	148.89	147.13	147.56	2,400,216	+1.08(+0.73%)
Oct 07, 2020	145.92	147.33	145.51	146.48	3,210,458	+2.07(+1.43%)
Oct 06, 2020	147.20	147.67	143.68	144.41	3,215,907	-2.81(-1.91%)
Oct 05, 2020	145.85	147.97	145.85	147.22	2,488,251	+2.18(+1.50%)
Oct 02, 2020	142.68	145.85	142.36	145.04	2,170,487	+0.46(+0.32%)
Oct 01, 2020	144.41	146.67	144.13	144.59	4,240,794	+1.08(+0.75%)
Sep 30, 2020	143.54	145.09	142.68	143.51	3,078,047	+0.44(+0.31%)
Sep 29, 2020	142.90	144.43	142.10	143.07	3,054,254	+0.44(+0.31%)
Sep 28, 2020	141.26	143.78	140.99	142.63	3,979,086	+1.92(+1.37%)
Sep 25, 2020	138.44	141.45	138.34	140.71	3,009,196	+2.14(+1.55%)
Sep 24, 2020	138.22	139.99	136.84	138.57	3,535,722	+0.90(+0.66%)
Sep 23, 2020	140.28	141.49	137.08	137.67	3,071,073	-2.80(-1.99%)
Sep 22, 2020	137.79	140.79	137.59	140.47	4,753,206	+3.85(+2.82%)
Sep 21, 2020	135.41	136.74	133.51	136.62	3,684,331	+0.95(+0.70%)
Sep 18, 2020	134.67	136.31	134.25	135.67	3,965,496	+1.10(+0.82%)
Sep 17, 2020	134.37	135.62	133.60	134.57	2,622,942	-0.35(-0.26%)
Sep 16, 2020	136.14	136.50	134.84	134.91	2,273,555	-0.98(-0.72%)
Sep 15, 2020	135.02	136.60	134.34	135.90	2,420,186	+0.57(+0.42%)
Sep 14, 2020	135.42	137.10	134.78	135.32	2,969,486	+0.72(+0.54%)
Sep 11, 2020	133.88	134.89	133.26	134.60	2,584,686	+1.47(+1.10%)
Sep 10, 2020	134.56	135.23	132.47	133.14	3,102,240	-1.38(-1.02%)
Sep 09, 2020	131.97	135.47	131.97	134.51	3,597,346	+3.24(+2.47%)
Sep 08, 2020	133.56	133.82	130.71	131.28	3,841,426	-2.94(-2.19%)
Sep 04, 2020	133.66	135.42	130.99	134.22	5,201,622	+1.09(+0.82%)
Sep 03, 2020	136.26	136.73	132.56	133.13	4,533,068	-3.47(-2.54%)
Sep 02, 2020	137.20	137.54	135.31	136.60	4,527,977	-0.65(-0.47%)
Sep 01, 2020	137.30	138.36	136.85	137.25	3,953,199	-0.60(-0.44%)
Aug 31, 2020	137.78	138.49	137.04	137.85	3,318,607	+0.33(+0.24%)
Aug 28, 2020	136.85	138.27	136.38	137.52	3,110,333	+0.49(+0.36%)
Aug 27, 2020	139.17	139.25	136.44	137.03	4,138,633	-2.19(-1.57%)
Aug 26, 2020	139.25	140.00	138.65	139.22	3,357,851	-0.13(-0.09%)
Aug 25, 2020	140.53	140.65	138.90	139.34	3,272,468	-0.36(-0.25%)
Aug 24, 2020	140.85	140.96	139.14	139.70	4,776,459	-0.36(-0.25%)
Aug 21, 2020	138.87	141.86	138.69	140.06	7,745,832	+1.27(+0.91%)
Aug 20, 2020	141.24	142.31	138.31	138.79	13,211,857	-1.80(-1.28%)
Aug 19, 2020	135.38	141.02	133.59	140.59	44,078,836	+15.79(+12.65%)
Aug 18, 2020	124.90	125.78	122.77	124.80	6,289,287	-0.60(-0.48%)
Aug 17, 2020	125.17	125.81	124.64	125.41	5,092,861	+1.55(+1.25%)
Aug 14, 2020	123.30	124.28	122.67	123.85	3,506,459	+1.56(+1.28%)
Aug 13, 2020	121.55	122.41	121.20	122.29	2,562,569	+0.19(+0.16%)
Aug 12, 2020	122.57	122.57	120.44	122.10	5,359,794	+2.61(+2.19%)
Aug 11, 2020	121.30	122.09	119.16	119.49	4,316,166	-1.11(-0.92%)
Aug 10, 2020	119.81	121.66	119.06	120.60	3,310,131	+1.08(+0.90%)
Aug 07, 2020	117.24	119.64	117.02	119.52	2,538,818	+2.49(+2.12%)
Aug 06, 2020	117.48	117.87	116.23	117.03	2,182,451	-0.33(-0.28%)
Aug 05, 2020	118.61	119.68	116.71	117.36	4,069,061	-0.98(-0.83%)
Aug 04, 2020	116.05	118.63	115.73	118.34	4,324,878	+2.37(+2.04%)
Aug 03, 2020	114.75	116.33	114.53	115.97	3,658,979	+1.78(+1.56%)
Jul 31, 2020	112.74	114.24	112.30	114.19	3,602,474	+1.18(+1.04%)
Jul 30, 2020	110.97	113.78	110.51	113.01	3,975,576	+0.82(+0.73%)
Jul 29, 2020	112.01	112.92	111.49	112.20	2,309,470	+0.35(+0.32%)
Jul 28, 2020	111.23	112.90	110.78	111.84	2,576,201	+0.54(+0.49%)
Jul 27, 2020	112.71	112.93	110.82	111.30	2,671,528	-0.92(-0.82%)
Jul 24, 2020	111.16	113.88	110.73	112.22	4,225,301	+1.23(+1.11%)
Jul 23, 2020	111.99	112.12	110.62	110.99	3,601,817	-0.72(-0.64%)
Jul 22, 2020	109.13	111.74	108.86	111.71	4,272,877	+2.67(+2.45%)
Jul 21, 2020	109.18	109.76	108.88	109.04	3,522,490	+0.35(+0.32%)
Jul 20, 2020	110.26	110.56	107.99	108.69	4,216,995	-1.68(-1.52%)
Jul 17, 2020	111.25	111.77	110.17	110.37	2,993,978	-0.25(-0.23%)
Jul 16, 2020	110.00	111.57	109.89	110.63	3,428,564	+0.25(+0.23%)
Jul 15, 2020	110.05	111.33	108.87	110.37	3,895,335	+1.44(+1.32%)
Jul 14, 2020	107.72	109.01	106.52	108.93	2,841,631	+1.22(+1.14%)
Jul 13, 2020	108.30	110.45	107.39	107.71	3,824,968	-0.12(-0.11%)
Jul 10, 2020	106.88	107.93	106.19	107.82	2,241,515	+0.87(+0.81%)
Jul 09, 2020	106.55	108.23	106.25	106.95	3,153,775	+0.18(+0.17%)
Jul 08, 2020	107.18	107.50	105.89	106.77	3,136,399	-0.33(-0.31%)
Jul 07, 2020	107.32	108.45	106.87	107.10	4,308,120	-1.07(-0.99%)
Jul 06, 2020	108.87	109.08	107.03	108.17	4,150,730	+0.11(+0.10%)
Jul 02, 2020	108.84	109.39	107.85	108.06	2,442,914	+0.14(+0.13%)
Jul 01, 2020	108.78	109.19	107.80	107.92	3,126,674	-0.88(-0.81%)
Jun 30, 2020	107.84	109.26	107.29	108.80	4,005,852	+1.23(+1.15%)
Jun 29, 2020	106.58	108.20	105.93	107.56	3,592,475	+1.41(+1.32%)
Jun 26, 2020	108.86	109.45	105.91	106.16	7,353,435	-2.53(-2.33%)
Jun 25, 2020	108.31	108.81	107.31	108.69	3,041,987	+0.08(+0.07%)
Jun 24, 2020	109.92	110.66	107.62	108.61	4,609,057	-1.34(-1.22%)
Jun 23, 2020	111.61	112.88	110.00	109.95	4,747,643	-1.12(-1.00%)
Jun 22, 2020	109.31	111.68	108.04	111.06	5,149,122	+1.70(+1.55%)
Jun 19, 2020	109.04	111.52	108.16	109.37	13,897,526	+2.96(+2.78%)
Jun 18, 2020	107.26	107.28	106.02	106.41	3,592,652	-0.88(-0.82%)
Jun 17, 2020	108.38	108.38	106.84	107.29	4,198,578	-0.85(-0.79%)
Jun 16, 2020	109.26	110.06	106.34	108.14	5,665,100	+0.96(+0.90%)
Jun 15, 2020	104.74	107.67	104.53	107.18	5,064,360	+1.13(+1.07%)
Jun 12, 2020	108.48	108.63	104.15	106.05	5,460,372	-1.01(-0.94%)
Jun 11, 2020	107.56	109.71	106.84	107.05	5,516,649	-1.81(-1.66%)
Jun 10, 2020	109.54	110.84	108.66	108.86	4,027,283	-0.65(-0.60%)
Jun 09, 2020	111.16	111.33	109.12	109.51	3,222,056	-1.50(-1.35%)
Jun 08, 2020	109.59	111.09	109.39	111.01	3,943,969	+0.76(+0.69%)
Jun 05, 2020	110.14	111.14	108.57	110.25	5,047,432	+1.42(+1.31%)
Jun 04, 2020	110.56	111.34	108.45	108.82	4,368,083	-1.61(-1.45%)
Jun 03, 2020	108.08	110.94	107.32	110.43	6,410,036	+2.61(+2.42%)
Jun 02, 2020	108.55	109.57	107.22	107.81	5,667,640	-0.58(-0.54%)
Jun 01, 2020	109.27	109.53	107.79	108.40	6,637,330	-2.58(-2.32%)
May 29, 2020	107.72	111.38	107.19	110.97	9,598,037	+3.54(+3.29%)
May 28, 2020	107.01	109.08	106.55	107.43	6,765,809	+0.92(+0.87%)
May 27, 2020	104.89	106.55	103.62	106.51	9,104,666	+1.79(+1.71%)
May 26, 2020	107.77	108.82	104.15	104.72	8,014,921	-1.86(-1.75%)
May 22, 2020	107.80	108.28	106.30	106.58	5,404,593	-1.08(-1.00%)
May 21, 2020	108.52	109.19	106.72	107.66	8,396,174	-0.86(-0.79%)
May 20, 2020	112.57	113.31	108.21	108.52	14,210,436	-3.21(-2.87%)
May 19, 2020	113.49	114.27	111.37	111.73	8,712,275	-1.24(-1.10%)
May 18, 2020	111.23	113.29	110.78	112.98	7,029,404	+3.84(+3.52%)
May 15, 2020	108.60	110.68	108.10	109.13	9,258,043	+0.90(+0.83%)
May 14, 2020	106.43	109.03	105.69	108.23	6,245,054	+0.72(+0.67%)
May 13, 2020	107.79	108.85	106.61	107.51	5,183,213	-0.22(-0.21%)
May 12, 2020	109.19	110.95	107.73	107.73	5,424,994	-0.71(-0.66%)
May 11, 2020	105.42	108.95	104.61	108.45	6,644,521	+3.92(+3.76%)
May 08, 2020	103.51	105.42	102.98	104.52	4,729,091	+2.23(+2.18%)
May 07, 2020	103.56	104.03	102.06	102.29	4,089,124	-0.20(-0.19%)
May 06, 2020	101.87	104.33	101.57	102.49	5,444,100	+1.64(+1.63%)
May 05, 2020	100.80	102.31	99.69	100.85	4,654,361	+0.05(+0.04%)
May 04, 2020	97.30	101.09	97.12	100.80	5,073,514	+3.14(+3.22%)
May 01, 2020	98.22	98.79	95.74	97.66	5,087,147	-1.36(-1.38%)
Apr 30, 2020	100.23	100.34	98.26	99.03	5,285,466	-2.13(-2.11%)
Apr 29, 2020	102.42	102.91	99.36	101.16	5,462,469	+0.09(+0.09%)
Apr 28, 2020	100.62	102.76	99.36	101.07	5,435,281	+1.91(+1.93%)
Apr 27, 2020	98.07	100.34	97.92	99.15	4,809,847	+1.86(+1.91%)
Apr 24, 2020	94.30	97.86	93.72	97.29	6,751,760	+3.57(+3.81%)
Apr 23, 2020	90.87	95.20	90.69	93.72	18,291,684	-2.69(-2.79%)
Apr 22, 2020	97.63	97.93	96.03	96.41	3,275,141	-0.05(-0.06%)
Apr 21, 2020	97.69	97.69	95.57	96.46	5,008,492	-1.88(-1.91%)
Apr 20, 2020	101.52	101.52	98.11	98.34	5,903,278	-4.01(-3.91%)
Apr 17, 2020	100.07	102.93	97.84	102.35	8,441,529	+3.72(+3.77%)
Apr 16, 2020	96.55	99.16	96.24	98.63	6,590,337	+2.76(+2.88%)
Apr 15, 2020	98.14	98.36	94.97	95.87	4,681,538	-1.93(-1.97%)
Apr 14, 2020	97.90	99.18	95.54	97.80	5,576,399	+3.34(+3.53%)
Apr 13, 2020	94.03	95.09	92.86	94.46	3,585,333	+0.43(+0.46%)
Apr 09, 2020	92.04	94.60	91.59	94.03	7,835,459	-0.39(-0.41%)
Apr 08, 2020	90.55	95.37	90.24	94.42	8,358,495	+5.75(+6.48%)
Apr 07, 2020	89.11	91.74	87.56	88.67	7,313,061	+0.68(+0.77%)
Apr 06, 2020	84.12	88.27	83.14	87.99	7,874,810	+4.46(+5.34%)
Apr 03, 2020	84.40	84.94	81.37	83.53	7,552,760	-1.62(-1.90%)
Apr 02, 2020	85.07	86.33	83.13	85.15	6,570,131	-0.82(-0.96%)
Apr 01, 2020	82.69	86.75	82.38	85.97	9,505,984	+2.08(+2.47%)
Mar 31, 2020	85.98	87.33	83.16	83.89	7,082,122	-2.74(-3.17%)
Mar 30, 2020	86.79	88.22	86.18	86.64	4,971,205	+1.15(+1.34%)
Mar 27, 2020	85.27	88.28	83.86	85.49	5,433,567	-1.20(-1.38%)
Mar 26, 2020	82.46	87.05	82.31	86.69	7,774,405	+4.54(+5.53%)
Mar 25, 2020	89.44	89.62	81.68	82.15	13,917,370	-8.59(-9.47%)
Mar 24, 2020	90.36	91.73	86.63	90.74	7,201,503	+3.49(+4.00%)
Mar 23, 2020	87.12	89.52	84.65	87.25	7,872,406	-0.64(-0.73%)
Mar 20, 2020	89.61	92.48	86.97	87.89	8,928,800	-2.80(-3.08%)
Mar 19, 2020	92.69	96.66	90.07	90.69	8,214,549	-2.09(-2.26%)
Mar 18, 2020	89.28	97.77	87.39	92.78	9,801,348	-0.73(-0.78%)
Mar 17, 2020	85.83	96.09	85.78	93.51	11,730,667	+8.88(+10.49%)
Mar 16, 2020	83.55	90.18	82.26	84.63	7,716,720	-6.52(-7.16%)
Mar 13, 2020	87.21	94.88	83.50	91.16	10,269,710	+7.58(+9.07%)
Mar 12, 2020	89.55	91.62	83.39	83.58	11,312,657	-11.69(-12.28%)
Mar 11, 2020	95.68	97.44	93.32	95.27	6,763,881	-2.48(-2.54%)
Mar 10, 2020	95.87	98.89	94.57	97.75	8,267,855	+3.88(+4.13%)
Mar 09, 2020	90.02	97.17	90.02	93.87	8,138,558	-1.73(-1.81%)
Mar 06, 2020	93.99	96.04	92.72	95.61	5,951,757	-0.02(-0.02%)
Mar 05, 2020	95.33	97.85	94.97	95.62	5,860,701	-1.67(-1.72%)
Mar 04, 2020	96.55	97.52	94.45	97.29	7,571,838	+1.79(+1.87%)
Mar 03, 2020	101.07	101.25	93.81	95.51	12,106,285	-2.91(-2.95%)
Mar 02, 2020	93.29	98.76	92.90	98.41	10,711,370	+5.47(+5.88%)
Feb 28, 2020	92.23	94.03	90.91	92.94	10,221,393	-2.36(-2.48%)
Feb 27, 2020	97.80	98.70	95.24	95.31	7,438,567	-4.55(-4.55%)
Feb 26, 2020	101.23	101.71	99.52	99.86	4,785,544	-0.96(-0.95%)
Feb 25, 2020	103.12	103.91	100.73	100.81	5,646,258	-1.86(-1.81%)
Feb 24, 2020	103.30	104.67	102.08	102.67	5,878,139	-2.92(-2.76%)
Feb 21, 2020	106.33	107.27	105.40	105.59	4,273,625	-1.13(-1.06%)
Feb 20, 2020	105.55	106.74	105.19	106.72	2,947,064	+0.79(+0.74%)
Feb 19, 2020	106.20	106.60	105.62	105.93	3,139,129	-0.40(-0.37%)
Feb 18, 2020	105.53	106.36	104.99	106.33	3,460,585	+1.68(+1.60%)
Feb 14, 2020	106.15	106.29	104.35	104.65	3,665,580	-1.48(-1.40%)
Feb 13, 2020	105.73	106.33	105.36	106.13	2,957,839	+0.15(+0.14%)
Feb 12, 2020	104.67	106.55	104.50	105.98	4,194,921	+1.27(+1.22%)
Feb 11, 2020	105.04	105.11	103.29	104.70	3,416,015	-0.26(-0.25%)
Feb 10, 2020	103.72	105.19	103.72	104.96	4,302,935	+1.23(+1.18%)
Feb 07, 2020	103.20	103.76	102.70	103.73	3,310,836	+0.42(+0.41%)
Feb 06, 2020	104.07	104.42	102.97	103.31	4,485,598	-0.45(-0.43%)
Feb 05, 2020	102.30	103.99	102.15	103.76	4,052,305	+2.15(+2.11%)
Feb 04, 2020	101.97	103.01	101.57	101.61	4,040,549	+0.66(+0.66%)
Feb 03, 2020	99.72	101.76	99.60	100.95	5,779,802	+1.59(+1.60%)
Jan 31, 2020	101.76	102.10	99.03	99.36	7,758,905	-3.53(-3.43%)
Jan 30, 2020	102.08	102.92	101.29	102.89	4,976,569	+0.36(+0.35%)
Jan 29, 2020	103.89	104.16	102.51	102.53	5,851,772	-1.05(-1.01%)
Jan 28, 2020	104.22	104.50	103.57	103.58	4,306,383	-0.31(-0.29%)
Jan 27, 2020	101.35	104.27	101.00	103.89	7,553,356	+1.31(+1.28%)
Jan 24, 2020	104.08	104.08	101.97	102.58	4,835,579	-1.09(-1.05%)
Jan 23, 2020	101.87	103.70	101.48	103.66	5,172,944	+1.46(+1.43%)
Jan 22, 2020	102.41	103.26	102.08	102.20	5,648,455	-0.12(-0.12%)
Jan 21, 2020	104.67	104.67	102.13	102.32	9,121,223	-2.58(-2.46%)
Jan 17, 2020	104.52	105.69	104.23	104.91	8,140,063	+0.54(+0.52%)
Jan 16, 2020	105.11	105.27	103.93	104.37	10,431,150	-0.61(-0.58%)
Jan 15, 2020	105.42	107.13	103.69	104.98	29,799,346	-7.41(-6.59%)
Jan 14, 2020	110.90	112.75	110.75	112.39	3,668,829	+1.25(+1.12%)
Jan 13, 2020	111.79	111.87	110.30	111.14	4,048,734	-0.77(-0.69%)
Jan 10, 2020	111.90	112.79	111.31	111.92	5,213,951	+1.10(+1.00%)
Jan 09, 2020	110.81	112.08	110.06	110.81	5,984,483	+0.09(+0.08%)
Jan 08, 2020	111.31	112.38	110.67	110.72	6,387,834	-0.36(-0.32%)
Jan 07, 2020	110.36	111.65	110.36	111.08	4,072,568	+0.36(+0.32%)
Jan 06, 2020	111.23	111.84	110.56	110.72	4,710,793	-1.22(-1.09%)
Jan 03, 2020	111.85	112.63	111.20	111.94	5,594,552	-1.17(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Target Corp (NY: TGT )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Target Corp (NY: TGT )

Historical Prices

Sections

Services