Aftermaster Inc (OP: AFTM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0022 0.0022 0.0018 0.0021 1,978,700 +0.00(+5.00%)
Dec 30, 2019 0.0022 0.0022 0.0016 0.0020 1,092,351 +0.00(+0.00%)
Dec 27, 2019 0.0024 0.0024 0.0019 0.0020 7,423,200 -0.00(-9.09%)
Dec 26, 2019 0.0026 0.0027 0.0021 0.0022 4,304,186 -0.00(-15.38%)
Dec 24, 2019 0.0023 0.0026 0.0021 0.0026 4,888,500 +0.00(+18.18%)
Dec 23, 2019 0.0020 0.0024 0.0020 0.0022 6,211,605 +0.00(+10.00%)
Dec 20, 2019 0.0024 0.0025 0.0018 0.0020 34,149,700 -0.00(-20.00%)
Dec 19, 2019 0.0034 0.0039 0.0022 0.0025 15,630,684 -0.00(-26.47%)
Dec 18, 2019 0.0032 0.0061 0.0029 0.0034 26,154,056 +0.00(+13.33%)
Dec 17, 2019 0.0032 0.0032 0.0027 0.0030 20,873,472 +0.00(+0.00%)
Dec 16, 2019 0.0037 0.0040 0.0030 0.0030 1,661,700 -0.00(-36.17%)
Dec 13, 2019 0.0049 0.0051 0.0037 0.0047 348,100 +0.00(+0.00%)
Dec 12, 2019 0.0073 0.0073 0.0047 0.0047 315,944 -0.00(-29.85%)
Dec 11, 2019 0.0067 0.0067 0.0067 186 +0.00(+0.00%)
Dec 10, 2019 0.0067 0.0067 0.0067 0.0067 20,000 -0.00(-8.22%)
Dec 09, 2019 0.0065 0.0073 0.0065 0.0073 100,000 +0.00(+12.31%)
Dec 06, 2019 0.0063 0.0065 0.0050 0.0065 190,100 +0.00(+51.16%)
Dec 05, 2019 0.0050 0.0050 0.0043 0.0043 1,373,464 -0.00(-21.82%)
Dec 04, 2019 0.0050 0.0055 0.0050 0.0055 1,050,000 +0.00(+0.00%)
Dec 03, 2019 0.0050 0.0055 0.0050 0.0055 85,913 +0.00(+7.84%)
Dec 02, 2019 0.0041 0.0051 0.0041 0.0051 30,300 +0.00(+21.43%)
Nov 29, 2019 0.0042 0.0060 0.0042 0.0042 227,800 -0.00(-30.00%)
Nov 27, 2019 0.0070 0.0070 0.0048 0.0060 593,000 -0.00(-20.00%)
Nov 25, 2019 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Nov 22, 2019 0.0070 0.0075 0.0070 0.0075 16,700 +0.00(+11.94%)
Nov 20, 2019 0.0067 0.0067 0.0067 0 -0.00(-25.56%)
Nov 19, 2019 0.0067 0.0090 0.0067 0.0090 96,600 +0.00(+0.00%)
Nov 18, 2019 0.0067 0.0090 0.0067 0.0090 25,000 +0.00(+0.00%)
Nov 15, 2019 0.0091 0.0091 0.0071 0.0090 181,100 +0.00(+0.00%)
Nov 14, 2019 0.0073 0.0100 0.0071 0.0090 315,778 -0.00(-10.00%)
Nov 13, 2019 0.0073 0.0100 0.0073 0.0100 45,000 +0.00(+0.00%)
Nov 12, 2019 0.0100 0.0100 0.0100 0.0100 300,003 +0.00(+0.00%)
Nov 08, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 07, 2019 0.0085 0.0110 0.0070 0.0100 586,896 -0.00(-9.09%)
Nov 06, 2019 0.0088 0.0110 0.0088 0.0110 15,500 +0.00(+10.00%)
Nov 05, 2019 0.0140 0.0140 0.0075 0.0100 130,000 -0.01(-36.71%)
Nov 04, 2019 0.0120 0.0160 0.0120 0.0158 29,763 +0.00(+5.33%)
Nov 01, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Oct 30, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 29, 2019 0.0108 0.0108 0.0100 0.0100 100,100 -0.00(-11.50%)
Oct 28, 2019 0.0143 0.0143 0.0113 0.0113 161,150 -0.00(-24.67%)
Oct 25, 2019 0.0125 0.0150 0.0125 0.0150 20,400 +0.00(+0.00%)
Oct 24, 2019 0.0115 0.0170 0.0115 0.0150 628,332 +0.00(+48.51%)
Oct 23, 2019 0.0136 0.0136 0.0101 0.0101 250,800 -0.00(-15.83%)
Oct 22, 2019 0.0120 0.0120 0.0120 0.0120 2,042 -0.00(-20.00%)
Oct 21, 2019 0.0150 0.0150 0.0150 0.0150 30,001 +0.00(+36.36%)
Oct 18, 2019 0.0121 0.0130 0.0099 0.0110 123,200 -0.00(-21.99%)
Oct 17, 2019 0.0170 0.0170 0.0141 0.0141 4,250 -0.00(-6.00%)
Oct 15, 2019 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Oct 14, 2019 0.0120 0.0190 0.0100 0.0160 84,353 +0.00(+33.33%)
Oct 11, 2019 0.0120 0.0120 0.0120 0.0120 83,100 +0.00(+0.00%)
Oct 10, 2019 0.0110 0.0120 0.0110 0.0120 21,000 +0.00(+20.00%)
Oct 09, 2019 0.0090 0.0100 0.0090 0.0100 73,400 -0.00(-9.09%)
Oct 07, 2019 0.0110 0.0110 0.0110 0 -0.00(-9.09%)
Oct 03, 2019 0.0121 0.0121 0.0121 0 +0.00(+10.00%)
Oct 02, 2019 0.0110 0.0110 0.0110 0.0110 50,000 -0.00(-21.43%)
Oct 01, 2019 0.0110 0.0140 0.0110 0.0140 25,000 +0.00(+27.27%)
Sep 30, 2019 0.0100 0.0110 0.0100 0.0110 91,500 +0.00(+0.00%)
Sep 27, 2019 0.0095 0.0110 0.0094 0.0110 169,900 +0.00(+10.00%)
Sep 26, 2019 0.0103 0.0110 0.0100 0.0100 30,000 -0.00(-3.85%)
Sep 25, 2019 0.0104 0.0104 0.0104 0.0104 6,250 +0.00(+4.00%)
Sep 24, 2019 0.0116 0.0116 0.0100 0.0100 105,000 +0.00(+0.00%)
Sep 23, 2019 0.0100 0.0108 0.0100 0.0100 115,000 -0.00(-4.76%)
Sep 20, 2019 0.0105 0.0105 0.0100 0.0105 81,000 -0.00(-4.55%)
Sep 19, 2019 0.0100 0.0110 0.0100 0.0110 160,000 +0.00(+10.00%)
Sep 18, 2019 0.0091 0.0100 0.0091 0.0100 92,580 +0.00(+0.00%)
Sep 17, 2019 0.0100 0.0117 0.0100 0.0100 41,778 -0.00(-0.99%)
Sep 16, 2019 0.0101 0.0101 0.0101 0.0101 20,000 -0.00(-15.83%)
Sep 13, 2019 0.0125 0.0140 0.0100 0.0120 514,000 +0.00(+9.09%)
Sep 12, 2019 0.0101 0.0110 0.0101 0.0110 116,000 -0.00(-1.79%)
Sep 11, 2019 0.0150 0.0150 0.0112 0.0112 187,840 -0.00(-6.67%)
Sep 10, 2019 0.0160 0.0160 0.0120 0.0120 167,000 -0.00(-25.00%)
Sep 09, 2019 0.0150 0.0160 0.0150 0.0160 20,000 +0.00(+23.08%)
Sep 06, 2019 0.0120 0.0130 0.0100 0.0130 291,000 +0.00(+0.78%)
Sep 05, 2019 0.0101 0.0129 0.0100 0.0129 120,000 +0.00(+17.27%)
Sep 03, 2019 0.0110 0.0110 0.0110 0 -0.00(-9.84%)
Aug 30, 2019 0.0122 0.0122 0.0122 0.0122 19,700 +0.00(+22.00%)
Aug 29, 2019 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-14.53%)
Aug 28, 2019 0.0100 0.0117 0.0100 0.0117 63,900 +0.00(+3.54%)
Aug 27, 2019 0.0093 0.0113 0.0093 0.0113 94,208 -0.00(-5.04%)
Aug 23, 2019 0.0119 0.0119 0.0119 0 -0.00(-0.83%)
Aug 22, 2019 0.0091 0.0120 0.0091 0.0120 35,000 +0.00(+0.84%)
Aug 20, 2019 0.0119 0.0119 0.0119 0 +0.00(+0.00%)
Aug 19, 2019 0.0105 0.0119 0.0087 0.0119 25,600 +0.00(+13.33%)
Aug 15, 2019 0.0105 0.0105 0.0105 0 +0.00(+7.14%)
Aug 14, 2019 0.0100 0.0110 0.0098 0.0098 158,500 -0.00(-6.67%)
Aug 13, 2019 0.0105 0.0105 0.0105 0.0105 40,088 +0.00(+0.00%)
Aug 12, 2019 0.0098 0.0105 0.0098 0.0105 14,000 -0.00(-10.26%)
Aug 08, 2019 0.0117 0.0117 0.0117 0 +0.00(+17.00%)
Aug 07, 2019 0.0112 0.0122 0.0096 0.0100 125,400 -0.00(-18.03%)
Aug 05, 2019 0.0122 0.0122 0.0122 0 +0.00(+22.00%)
Aug 02, 2019 0.0149 0.0150 0.0100 0.0100 290,500 -0.00(-25.93%)
Aug 01, 2019 0.0120 0.0149 0.0120 0.0135 182,900 +0.00(+35.00%)
Jul 30, 2019 0.0100 0.0100 0.0100 0 -0.00(-9.91%)
Jul 29, 2019 0.0095 0.0149 0.0095 0.0111 141,500 -0.00(-7.50%)
Jul 25, 2019 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jul 24, 2019 0.0150 0.0150 0.0120 0.0120 524,166 -0.00(-20.00%)
Jul 23, 2019 0.0155 0.0155 0.0150 0.0150 476,700 -0.00(-3.23%)
Jul 22, 2019 0.0150 0.0200 0.0150 0.0155 266,686 -0.00(-3.13%)
Jul 19, 2019 0.0150 0.0200 0.0150 0.0160 561,000 +0.00(+6.67%)
Jul 18, 2019 0.0143 0.0180 0.0116 0.0150 983,614 +0.00(+2.04%)
Jul 17, 2019 0.0112 0.0147 0.0101 0.0147 392,922 +0.00(+47.00%)
Jul 16, 2019 0.0110 0.0150 0.0100 0.0100 415,314 -0.00(-20.63%)
Jul 15, 2019 0.0162 0.0210 0.0113 0.0126 138,316 -0.00(-3.82%)
Jul 12, 2019 0.0150 0.0156 0.0131 0.0131 90,600 +0.00(+0.77%)
Jul 11, 2019 0.0133 0.0133 0.0130 0.0130 65,000 -0.00(-13.33%)
Jul 10, 2019 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Jul 09, 2019 0.0167 0.0167 0.0141 0.0150 88,150 -0.00(-4.46%)
Jul 05, 2019 0.0157 0.0157 0.0157 0 +0.00(+3.29%)
Jul 03, 2019 0.0160 0.0160 0.0152 0.0152 80,000 -0.00(-7.88%)
Jul 02, 2019 0.0165 0.0165 0.0165 0.0165 152,862 +0.00(+0.61%)
Jul 01, 2019 0.0173 0.0173 0.0164 0.0164 12,400 -0.00(-3.53%)
Jun 28, 2019 0.0148 0.0200 0.0131 0.0170 439,500 -0.00(-15.00%)
Jun 27, 2019 0.0215 0.0215 0.0186 0.0200 128,000 -0.00(-13.42%)
Jun 26, 2019 0.0191 0.0231 0.0191 0.0231 19,800 +0.00(+11.59%)
Jun 25, 2019 0.0204 0.0207 0.0204 0.0207 19,800 -0.00(-2.36%)
Jun 24, 2019 0.0230 0.0230 0.0184 0.0212 227,500 -0.00(-3.64%)
Jun 21, 2019 0.0220 0.0223 0.0220 0.0220 88,900 -0.00(-3.93%)
Jun 20, 2019 0.0240 0.0250 0.0210 0.0229 231,500 -0.00(-8.40%)
Jun 19, 2019 0.0217 0.0250 0.0204 0.0250 82,272 +0.00(+13.64%)
Jun 18, 2019 0.0245 0.0280 0.0210 0.0220 238,314 -0.00(-11.65%)
Jun 14, 2019 0.0249 0.0249 0.0249 0 +0.00(+0.00%)
Jun 13, 2019 0.0200 0.0249 0.0200 0.0249 333,500 +0.00(+24.50%)
Jun 12, 2019 0.0269 0.0269 0.0184 0.0200 1,454,375 -0.00(-9.09%)
Jun 11, 2019 0.0232 0.0249 0.0220 0.0220 123,000 -0.00(-4.35%)
Jun 10, 2019 0.0280 0.0290 0.0230 0.0230 303,094 -0.01(-23.33%)
Jun 06, 2019 0.0300 0.0300 0.0300 0 -0.00(-9.09%)
Jun 05, 2019 0.0375 0.0375 0.0300 0.0330 359,800 -0.00(-10.81%)
Jun 04, 2019 0.0310 0.0370 0.0310 0.0370 529,530 +0.00(+0.00%)
Jun 03, 2019 0.0350 0.0370 0.0300 0.0370 401,799 +0.00(+2.78%)
May 31, 2019 0.0340 0.0360 0.0289 0.0360 582,800 +0.00(+0.00%)
May 30, 2019 0.0358 0.0364 0.0320 0.0360 485,608 +0.00(+1.41%)
May 29, 2019 0.0330 0.0390 0.0320 0.0355 277,879 +0.00(+2.90%)
May 28, 2019 0.0380 0.0380 0.0345 0.0345 19,250 -0.00(-6.76%)
May 24, 2019 0.0400 0.0400 0.0300 0.0370 123,600 -0.00(-7.50%)
May 23, 2019 0.0350 0.0400 0.0350 0.0400 8,546 +0.00(+0.00%)
May 22, 2019 0.0230 0.0400 0.0230 0.0400 1,312,103 +0.01(+53.85%)
May 20, 2019 0.0260 0.0260 0.0260 0 +0.00(+4.00%)
May 17, 2019 0.0210 0.0250 0.0210 0.0250 65,300 +0.01(+32.98%)
May 16, 2019 0.0200 0.0200 0.0188 0.0188 91,000 -0.01(-24.80%)
May 15, 2019 0.0185 0.0250 0.0185 0.0250 224,227 +0.01(+25.00%)
May 14, 2019 0.0151 0.0200 0.0150 0.0200 373,524 +0.00(+25.00%)
May 13, 2019 0.0161 0.0161 0.0160 0.0160 120,000 -0.00(-8.57%)
May 10, 2019 0.0176 0.0180 0.0170 0.0175 143,200 +0.00(+2.34%)
May 09, 2019 0.0161 0.0171 0.0160 0.0171 15,601 +0.00(+0.59%)
May 08, 2019 0.0239 0.0239 0.0151 0.0170 1,721,576 -0.00(-2.30%)
May 07, 2019 0.0174 0.0174 0.0174 0.0174 1,374 +0.00(+1.75%)
May 06, 2019 0.0171 0.0171 0.0171 0.0171 90,000 -0.00(-5.00%)
May 03, 2019 0.0164 0.0240 0.0158 0.0180 634,500 +0.00(+20.00%)
May 02, 2019 0.0140 0.0178 0.0121 0.0150 532,200 +0.00(+0.67%)
May 01, 2019 0.0130 0.0154 0.0130 0.0149 53,000 +0.00(+19.20%)
Apr 30, 2019 0.0121 0.0125 0.0120 0.0125 291,002 -0.00(-27.33%)
Apr 29, 2019 0.0172 0.0172 0.0172 0.0172 340 +0.00(+10.97%)
Apr 26, 2019 0.0180 0.0180 0.0155 0.0155 363,800 -0.00(-3.13%)
Apr 25, 2019 0.0160 0.0160 0.0160 0.0160 100,000 +0.00(+0.00%)
Apr 24, 2019 0.0160 0.0180 0.0160 0.0160 530,000 +0.00(+0.00%)
Apr 23, 2019 0.0225 0.0240 0.0160 0.0160 398,300 -0.00(-20.00%)
Apr 22, 2019 0.0190 0.0230 0.0190 0.0200 235,948 +0.00(+11.11%)
Apr 18, 2019 0.0160 0.0180 0.0160 0.0180 421,600 +0.00(+0.00%)
Apr 17, 2019 0.0200 0.0200 0.0180 0.0180 30,002 -0.00(-5.26%)
Apr 16, 2019 0.0190 0.0190 0.0190 0.0190 300,000 -0.00(-5.00%)
Apr 15, 2019 0.0190 0.0230 0.0180 0.0200 425,000 +0.00(+14.29%)
Apr 12, 2019 0.0175 0.0175 0.0175 0.0175 5,200 -0.00(-6.91%)
Apr 11, 2019 0.0190 0.0200 0.0188 0.0188 310,000 +0.00(+4.44%)
Apr 10, 2019 0.0175 0.0250 0.0175 0.0180 195,000 +0.00(+0.00%)
Apr 09, 2019 0.0200 0.0200 0.0180 0.0180 25,500 -0.00(-13.88%)
Apr 08, 2019 0.0200 0.0209 0.0200 0.0209 33,400 +0.00(+4.50%)
Apr 05, 2019 0.0248 0.0248 0.0200 0.0200 251,900 -0.01(-25.93%)
Apr 04, 2019 0.0250 0.0270 0.0250 0.0270 107,790 +0.00(+8.00%)
Apr 03, 2019 0.0270 0.0270 0.0250 0.0250 4,350 -0.00(-3.85%)
Apr 02, 2019 0.0200 0.0260 0.0200 0.0260 219,310 +0.00(+0.00%)
Apr 01, 2019 0.0200 0.0260 0.0200 0.0260 441,040 +0.01(+30.00%)
Mar 29, 2019 0.0230 0.0230 0.0200 0.0200 131,900 +0.00(+0.00%)
Mar 28, 2019 0.0250 0.0250 0.0185 0.0200 263,900 -0.00(-7.41%)
Mar 27, 2019 0.0255 0.0255 0.0180 0.0216 269,136 -0.00(-6.09%)
Mar 26, 2019 0.0255 0.0260 0.0200 0.0230 221,781 -0.00(-9.80%)
Mar 25, 2019 0.0200 0.0300 0.0200 0.0255 320,124 +0.01(+27.50%)
Mar 22, 2019 0.0120 0.0290 0.0100 0.0200 2,372,500 +0.01(+63.93%)
Mar 21, 2019 0.0110 0.0130 0.0105 0.0122 114,437 +0.00(+16.19%)
Mar 20, 2019 0.0111 0.0111 0.0100 0.0105 333,100 +0.00(+2.94%)
Mar 19, 2019 0.0120 0.0130 0.0102 0.0102 843,518 -0.00(-11.30%)
Mar 18, 2019 0.0122 0.0155 0.0115 0.0115 250,700 -0.00(-8.00%)
Mar 15, 2019 0.0120 0.0134 0.0120 0.0125 653,500 +0.00(+4.17%)
Mar 14, 2019 0.0120 0.0120 0.0115 0.0120 561,531 -0.00(-7.69%)
Mar 13, 2019 0.0103 0.0130 0.0103 0.0130 739,664 +0.00(+18.18%)
Mar 12, 2019 0.0110 0.0132 0.0102 0.0110 320,000 -0.00(-4.35%)
Mar 11, 2019 0.0111 0.0115 0.0110 0.0115 217,000 -0.00(-6.50%)
Mar 08, 2019 0.0130 0.0140 0.0120 0.0123 171,500 -0.00(-12.14%)
Mar 07, 2019 0.0140 0.0140 0.0140 0.0140 120,000 +0.00(+0.72%)
Mar 05, 2019 0.0139 0.0139 0.0139 0 -0.00(-0.71%)
Mar 04, 2019 0.0168 0.0185 0.0130 0.0140 178,589 -0.00(-25.53%)
Mar 01, 2019 0.0120 0.0188 0.0120 0.0188 248,000 +0.00(+34.29%)
Feb 28, 2019 0.0143 0.0143 0.0140 0.0140 189,850 -0.01(-28.57%)
Feb 27, 2019 0.0131 0.0200 0.0130 0.0196 1,245,925 +0.01(+50.77%)
Feb 26, 2019 0.0140 0.0140 0.0101 0.0130 647,918 -0.00(-7.14%)
Feb 25, 2019 0.0160 0.0160 0.0140 0.0140 128,900 -0.00(-6.67%)
Feb 22, 2019 0.0146 0.0150 0.0135 0.0150 247,200 +0.00(+0.00%)
Feb 21, 2019 0.0137 0.0150 0.0130 0.0150 211,400 -0.00(-6.25%)
Feb 20, 2019 0.0136 0.0160 0.0136 0.0160 89,500 -0.00(-4.19%)
Feb 19, 2019 0.0165 0.0167 0.0130 0.0167 387,000 -0.00(-1.76%)
Feb 15, 2019 0.0171 0.0171 0.0170 0.0170 23,100 -0.00(-0.58%)
Feb 14, 2019 0.0199 0.0220 0.0170 0.0171 213,750 -0.00(-10.00%)
Feb 13, 2019 0.0170 0.0199 0.0155 0.0190 37,557 +0.00(+18.75%)
Feb 12, 2019 0.0164 0.0164 0.0160 0.0160 10,700 -0.00(-1.84%)
Feb 11, 2019 0.0190 0.0190 0.0163 0.0163 6,001 -0.00(-2.98%)
Feb 08, 2019 0.0181 0.0211 0.0160 0.0168 171,000 -0.00(-16.00%)
Feb 07, 2019 0.0220 0.0220 0.0200 0.0200 69,751 -0.00(-9.09%)
Feb 06, 2019 0.0200 0.0240 0.0200 0.0220 42,214 +0.00(+10.00%)
Feb 05, 2019 0.0182 0.0250 0.0182 0.0200 735,652 +0.00(+17.65%)
Feb 04, 2019 0.0171 0.0180 0.0160 0.0170 156,884 -0.00(-5.56%)
Feb 01, 2019 0.0160 0.0180 0.0160 0.0180 120,100 +0.00(+9.09%)
Jan 31, 2019 0.0175 0.0190 0.0160 0.0165 253,787 -0.00(-10.81%)
Jan 30, 2019 0.0196 0.0196 0.0180 0.0185 338,078 +0.00(+2.78%)
Jan 29, 2019 0.0200 0.0200 0.0180 0.0180 285,412 -0.00(-10.00%)
Jan 28, 2019 0.0280 0.0280 0.0170 0.0200 848,325 -0.00(-16.67%)
Jan 25, 2019 0.0250 0.0260 0.0200 0.0240 648,300 -0.00(-7.69%)
Jan 24, 2019 0.0300 0.0300 0.0250 0.0260 398,823 -0.00(-3.70%)
Jan 23, 2019 0.0340 0.0340 0.0270 0.0270 956,135 -0.00(-3.91%)
Jan 22, 2019 0.0315 0.0330 0.0222 0.0281 2,784,541 +0.01(+40.50%)
Jan 18, 2019 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Jan 17, 2019 0.0200 0.0200 0.0190 0.0200 101,000 +0.00(+5.26%)
Jan 16, 2019 0.0190 0.0190 0.0190 0.0190 35,008 -0.00(-5.00%)
Jan 15, 2019 0.0200 0.0250 0.0200 0.0200 280,500 +0.00(+0.00%)
Jan 11, 2019 0.0200 0.0200 0.0200 0 +0.00(+11.11%)
Jan 10, 2019 0.0180 0.0180 0.0180 0.0180 20,000 -0.00(-2.70%)
Jan 09, 2019 0.0200 0.0200 0.0180 0.0185 174,000 -0.00(-2.63%)
Jan 03, 2019 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.