Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Item 9 Labs Corp (OP: INLB )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:11 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1850 0.1900 0.1000 0.1250 166,371 -0.08(-37.50%)
Dec 29, 2022 0.2000 0.2199 0.2000 0.2000 14,868 -0.02(-9.05%)
Dec 28, 2022 0.1920 0.2600 0.1920 0.2199 20,887 +0.02(+9.90%)
Dec 27, 2022 0.2200 0.2200 0.2000 0.2001 16,203 -0.01(-4.99%)
Dec 23, 2022 0.2306 0.2306 0.2106 0.2106 525 +0.00(+0.24%)
Dec 22, 2022 0.2200 0.2251 0.2101 0.2101 21,260 -0.01(-2.73%)
Dec 21, 2022 0.2010 0.2600 0.2010 0.2160 5,207 -0.04(-16.92%)
Dec 20, 2022 0.2590 0.2600 0.2500 0.2600 2,505 +0.04(+20.82%)
Dec 19, 2022 0.2350 0.2480 0.2150 0.2152 54,653 -0.04(-15.57%)
Dec 16, 2022 0.2350 0.2565 0.2300 0.2549 15,294 +0.02(+8.47%)
Dec 15, 2022 0.2310 0.2651 0.2300 0.2350 101,347 +0.00(+1.73%)
Dec 14, 2022 0.2770 0.2770 0.2250 0.2310 31,459 -0.02(-7.60%)
Dec 13, 2022 0.2700 0.3200 0.2500 0.2500 33,714 -0.02(-5.66%)
Dec 12, 2022 0.2850 0.2850 0.2650 0.2650 32,584 -0.02(-5.36%)
Dec 09, 2022 0.2600 0.2800 0.2600 0.2800 22,264 +0.02(+7.69%)
Dec 08, 2022 0.2698 0.2698 0.2600 0.2600 28,269 +0.00(+0.00%)
Dec 07, 2022 0.2745 0.2749 0.2600 0.2600 17,960 -0.02(-7.44%)
Dec 06, 2022 0.2975 0.2975 0.2600 0.2809 25,569 -0.02(-6.37%)
Dec 05, 2022 0.3000 0.3000 0.2805 0.3000 11,674 +0.00(+0.00%)
Dec 02, 2022 0.3100 0.3299 0.2500 0.3000 11,530 +0.00(+0.00%)
Dec 01, 2022 0.3600 0.3600 0.3000 0.3000 29,590 -0.02(-6.25%)
Nov 30, 2022 0.4000 0.4000 0.2510 0.3200 62,631 -0.04(-11.11%)
Nov 29, 2022 0.3601 0.3601 0.3600 0.3600 6,150 -0.00(-0.03%)
Nov 28, 2022 0.4000 0.4000 0.3601 0.3601 6,333 -0.04(-9.98%)
Nov 25, 2022 0.3700 0.4000 0.3600 0.4000 6,311 +0.01(+2.56%)
Nov 23, 2022 0.3700 0.3900 0.3700 0.3900 7,704 +0.03(+7.26%)
Nov 22, 2022 0.3900 0.3900 0.3600 0.3636 9,600 +0.00(+1.00%)
Nov 21, 2022 0.3900 0.3900 0.3600 0.3600 9,135 -0.03(-7.69%)
Nov 18, 2022 0.3500 0.3910 0.3500 0.3900 10,737 +0.04(+11.43%)
Nov 17, 2022 0.3800 0.3900 0.3500 0.3500 11,413 -0.03(-7.89%)
Nov 16, 2022 0.3000 0.4000 0.3000 0.3800 18,767 -0.02(-5.00%)
Nov 15, 2022 0.3700 0.4000 0.3500 0.4000 56,734 +0.05(+14.29%)
Nov 14, 2022 0.2700 0.3950 0.2700 0.3500 56,786 +0.08(+29.63%)
Nov 11, 2022 0.2700 0.2700 0.2700 0.2700 1,050 +0.01(+2.66%)
Nov 10, 2022 0.2580 0.2700 0.2580 0.2630 1,600 +0.02(+9.54%)
Nov 09, 2022 0.2100 0.2700 0.2100 0.2401 2,000 +0.03(+14.33%)
Nov 08, 2022 0.2100 0.2100 0.2100 0.2100 5,794 +0.01(+4.48%)
Nov 07, 2022 0.2300 0.2500 0.2010 0.2010 7,342 -0.02(-7.59%)
Nov 04, 2022 0.2010 0.2560 0.2010 0.2175 176,408 -0.01(-3.55%)
Nov 03, 2022 0.2100 0.2255 0.2010 0.2255 208,106 +0.01(+4.69%)
Nov 02, 2022 0.2100 0.2154 0.2010 0.2154 121,117 -0.00(-2.09%)
Nov 01, 2022 0.2222 0.2222 0.2200 0.2200 5,303 +0.00(+0.00%)
Oct 31, 2022 0.2310 0.2980 0.2200 0.2200 54,613 -0.06(-21.43%)
Oct 28, 2022 0.2400 0.2800 0.2300 0.2800 58,755 +0.03(+12.00%)
Oct 27, 2022 0.2500 0.2900 0.2310 0.2500 11,071 +0.00(+0.00%)
Oct 26, 2022 0.2400 0.2500 0.2400 0.2500 34,031 -0.02(-5.66%)
Oct 25, 2022 0.3299 0.3299 0.2300 0.2650 7,460 +0.07(+32.50%)
Oct 24, 2022 0.2000 0.2000 0.2000 0.2000 400 -0.15(-42.68%)
Oct 21, 2022 0.3489 0.3489 0.3489 0.3489 300 -0.00(-0.29%)
Oct 20, 2022 0.2999 0.3500 0.2999 0.3499 4,500 +0.15(+74.86%)
Oct 19, 2022 0.2000 0.3500 0.2000 0.2001 103,162 -0.07(-25.89%)
Oct 18, 2022 0.2300 0.2700 0.2300 0.2700 29,875 +0.04(+17.39%)
Oct 17, 2022 0.2772 0.2800 0.2300 0.2300 14,464 -0.05(-17.86%)
Oct 14, 2022 0.2800 0.2800 0.2800 0.2800 1,250 +0.00(+0.00%)
Oct 13, 2022 0.3300 0.3300 0.2800 0.2800 19,596 -0.05(-15.15%)
Oct 12, 2022 0.3300 0.3300 0.3300 0.3300 300 +0.01(+3.13%)
Oct 11, 2022 0.0800 0.3400 0.0800 0.3200 11,720 -0.03(-8.57%)
Oct 10, 2022 0.3700 0.3700 0.0350 0.3500 46,074 -0.03(-7.89%)
Oct 07, 2022 0.3800 0.3800 0.3700 0.3800 16,052 +0.00(+0.00%)
Oct 06, 2022 0.3700 0.3800 0.3700 0.3800 32,900 +0.01(+2.70%)
Oct 05, 2022 0.3900 0.3900 0.3700 0.3700 33,907 -0.02(-5.13%)
Oct 04, 2022 0.3800 0.4100 0.3800 0.3900 45,850 +0.00(+0.65%)
Oct 03, 2022 0.4000 0.4100 0.3800 0.3875 18,326 -0.01(-1.90%)
Sep 30, 2022 0.4000 0.4100 0.3800 0.3950 19,439 -0.01(-1.25%)
Sep 29, 2022 0.3800 0.4000 0.3800 0.4000 12,051 +0.00(+0.91%)
Sep 28, 2022 0.3820 0.3964 0.3800 0.3964 10,505 +0.02(+4.32%)
Sep 27, 2022 0.4000 0.4150 0.3800 0.3800 7,750 -0.02(-5.00%)
Sep 26, 2022 0.4151 0.4250 0.4000 0.4000 3,700 +0.00(+0.00%)
Sep 23, 2022 0.4500 0.4500 0.3723 0.4000 12,220 -0.05(-11.11%)
Sep 22, 2022 0.4500 0.4500 0.4500 0.4500 4,626 +0.00(+0.00%)
Sep 21, 2022 0.4500 0.4500 0.4400 0.4500 4,401 -0.04(-8.16%)
Sep 20, 2022 0.4500 0.4900 0.4500 0.4900 2,600 +0.04(+8.89%)
Sep 19, 2022 0.4700 0.5100 0.3617 0.4500 43,717 -0.08(-15.09%)
Sep 16, 2022 0.4000 0.5302 0.4000 0.5300 38,383 +0.13(+32.50%)
Sep 15, 2022 0.4400 0.4400 0.4000 0.4000 17,418 -0.00(-0.02%)
Sep 14, 2022 0.4400 0.4400 0.4001 0.4001 8,074 -0.03(-7.60%)
Sep 13, 2022 0.4600 0.4600 0.4200 0.4330 28,030 -0.04(-7.85%)
Sep 12, 2022 0.5097 0.5097 0.4300 0.4699 8,400 +0.01(+2.15%)
Sep 09, 2022 0.4600 0.4600 0.4600 0.4600 5,000 -0.01(-2.13%)
Sep 08, 2022 0.5012 0.5097 0.4600 0.4700 4,380 +0.01(+2.17%)
Sep 07, 2022 0.4500 0.4700 0.4500 0.4600 3,175 +0.01(+2.22%)
Sep 06, 2022 0.5499 0.5499 0.4500 0.4500 7,983 +0.00(+0.00%)
Sep 02, 2022 0.5000 0.5444 0.4500 0.4500 6,730 -0.06(-11.76%)
Sep 01, 2022 0.5900 0.5900 0.4500 0.5100 15,550 -0.05(-8.93%)
Aug 31, 2022 0.5470 0.5600 0.4600 0.5600 17,328 +0.02(+3.70%)
Aug 30, 2022 0.4210 0.5500 0.4210 0.5400 81,921 -0.00(-0.39%)
Aug 29, 2022 0.5400 0.5700 0.5400 0.5421 11,988 +0.00(+0.39%)
Aug 26, 2022 0.5197 0.5400 0.4905 0.5400 42,190 -0.06(-10.00%)
Aug 25, 2022 0.5500 0.6000 0.4000 0.6000 61,402 +0.03(+5.26%)
Aug 24, 2022 0.6000 0.6000 0.5312 0.5700 25,082 +0.00(+0.00%)
Aug 23, 2022 0.6100 0.6100 0.5650 0.5700 14,413 -0.03(-5.00%)
Aug 22, 2022 0.6000 0.6165 0.6000 0.6000 14,184 -0.02(-3.23%)
Aug 19, 2022 0.6400 0.6400 0.6000 0.6200 5,994 +0.00(+0.00%)
Aug 18, 2022 0.6500 0.6500 0.6000 0.6200 10,952 -0.01(-1.59%)
Aug 17, 2022 0.6375 0.6475 0.6300 0.6300 5,483 -0.03(-5.09%)
Aug 16, 2022 0.7500 0.7700 0.6456 0.6638 26,044 -0.09(-11.49%)
Aug 12, 2022 0.7500 85 -0.15(-16.67%)
Aug 10, 2022 0.9000 44 +0.14(+18.42%)
Aug 09, 2022 0.8000 0.9850 0.7500 0.7600 13,951 -0.09(-10.59%)
Aug 08, 2022 0.9800 0.9800 0.7750 0.8500 2,618 -0.12(-12.37%)
Aug 05, 2022 0.7501 0.9900 0.7500 0.9700 10,310 +0.11(+12.79%)
Aug 04, 2022 0.7650 1.070 0.7500 0.8600 12,771 +0.10(+13.16%)
Aug 03, 2022 0.7100 0.7600 0.7100 0.7600 12,000 +0.06(+8.57%)
Aug 02, 2022 0.7000 0.7000 0.6525 0.7000 5,500 +0.05(+7.74%)
Aug 01, 2022 0.6497 0.6497 0.6497 0.6497 500 +0.00(+0.00%)
Jul 29, 2022 0.5250 0.6497 0.5250 0.6497 1,675 +0.01(+1.52%)
Jul 28, 2022 0.6300 0.6500 0.6000 0.6400 22,111 -0.02(-3.03%)
Jul 27, 2022 0.6800 0.6900 0.6600 0.6600 22,067 +0.01(+1.54%)
Jul 26, 2022 0.6503 0.6900 0.6500 0.6500 5,895 -0.03(-4.41%)
Jul 25, 2022 0.6789 0.6800 0.6703 0.6800 16,171 +0.08(+12.40%)
Jul 22, 2022 0.6900 0.7000 0.6050 0.6050 7,663 -0.09(-13.57%)
Jul 21, 2022 0.6900 0.7000 0.6800 0.7000 15,605 +0.03(+4.48%)
Jul 20, 2022 0.6840 0.6900 0.6700 0.6700 6,802 +0.00(+0.00%)
Jul 19, 2022 0.6400 0.7000 0.6300 0.6700 7,322 -0.02(-3.60%)
Jul 18, 2022 0.6500 0.6950 0.6051 0.6950 11,991 +0.02(+3.73%)
Jul 15, 2022 0.6700 0.6850 0.6700 0.6700 6,500 +0.01(+0.75%)
Jul 14, 2022 0.6400 0.6650 0.6400 0.6650 26,766 -0.02(-3.20%)
Jul 13, 2022 0.6912 0.6932 0.6501 0.6870 7,731 +0.04(+5.69%)
Jul 11, 2022 0.6500 125 -0.03(-4.76%)
Jul 08, 2022 0.7000 0.7010 0.6506 0.6825 9,201 -0.00(-0.01%)
Jul 07, 2022 0.6550 0.7496 0.6500 0.6826 17,150 -0.09(-11.35%)
Jul 06, 2022 0.7500 0.7700 0.6500 0.7700 31,087 +0.01(+1.32%)
Jul 05, 2022 0.6250 0.7600 0.6250 0.7600 27,149 +0.07(+10.14%)
Jul 01, 2022 0.8500 0.8500 0.6024 0.6900 52,200 -0.11(-13.75%)
Jun 30, 2022 0.7500 0.8000 0.7059 0.8000 38,597 +0.03(+3.90%)
Jun 29, 2022 0.8000 0.8000 0.7500 0.7700 17,405 -0.02(-2.53%)
Jun 28, 2022 0.6784 0.7900 0.6400 0.7900 41,484 +0.11(+16.35%)
Jun 27, 2022 0.7000 0.7000 0.6150 0.6790 23,920 -0.02(-3.00%)
Jun 24, 2022 0.6500 0.7000 0.6250 0.7000 24,875 +0.07(+11.11%)
Jun 23, 2022 0.6700 0.7110 0.6165 0.6300 23,276 -0.08(-11.43%)
Jun 22, 2022 0.7000 0.7700 0.7000 0.7113 5,220 +0.00(+0.07%)
Jun 21, 2022 0.7700 0.7700 0.6650 0.7108 7,255 -0.06(-7.69%)
Jun 17, 2022 0.7600 0.7700 0.6650 0.7700 18,015 +0.04(+5.08%)
Jun 16, 2022 0.7900 0.7900 0.7300 0.7328 1,705 -0.04(-4.83%)
Jun 15, 2022 0.7850 0.8000 0.7700 0.7700 4,020 -0.02(-2.53%)
Jun 14, 2022 0.8000 0.8000 0.7900 0.7900 58,320 -0.01(-1.25%)
Jun 13, 2022 0.8000 0.8498 0.7100 0.8000 23,000 +0.03(+3.57%)
Jun 10, 2022 0.8500 0.8500 0.7724 0.7724 25,476 -0.08(-9.13%)
Jun 09, 2022 0.8500 0.8500 0.8300 0.8500 4,796 +0.02(+2.41%)
Jun 08, 2022 0.8300 0.9050 0.8300 0.8300 10,735 -0.02(-2.35%)
Jun 07, 2022 0.9000 0.9000 0.8500 0.8500 2,800 +0.00(+0.00%)
Jun 06, 2022 0.8500 0.8799 0.8430 0.8500 5,061 +0.02(+2.41%)
Jun 03, 2022 0.8500 0.8797 0.8300 0.8300 21,996 -0.07(-7.75%)
Jun 02, 2022 0.9699 0.9699 0.8600 0.8997 21,087 -0.07(-7.24%)
Jun 01, 2022 0.8800 0.9699 0.8800 0.9699 27,390 -0.01(-1.03%)
May 31, 2022 0.8800 1.000 0.8800 0.9800 23,160 +0.06(+6.23%)
May 27, 2022 0.9525 1.000 0.9225 0.9225 10,552 -0.08(-7.75%)
May 26, 2022 1.100 1.160 0.8950 1.000 51,962 -0.09(-8.26%)
May 25, 2022 1.000 1.090 0.9000 1.090 25,505 +0.09(+9.00%)
May 24, 2022 0.9000 1.000 0.8800 1.000 26,450 -0.03(-2.91%)
May 23, 2022 0.8903 1.090 0.8900 1.030 18,799 +0.10(+10.75%)
May 20, 2022 0.9300 0.9800 0.8900 0.9300 31,105 -0.05(-5.10%)
May 19, 2022 0.8811 1.000 0.8811 0.9800 16,151 -0.02(-2.00%)
May 18, 2022 0.9797 1.000 0.8700 1.000 8,220 +0.18(+21.21%)
May 17, 2022 0.9900 1.000 0.8250 0.8250 5,554 -0.12(-13.16%)
May 16, 2022 1.090 1.090 0.9300 0.9500 11,387 -0.04(-4.04%)
May 13, 2022 0.9900 1.000 0.9900 0.9900 8,729 +0.01(+1.02%)
May 12, 2022 0.9800 0.9930 0.9600 0.9800 10,325 +0.02(+2.08%)
May 11, 2022 0.9700 1.000 0.9600 0.9600 10,691 -0.04(-4.00%)
May 10, 2022 1.090 1.090 0.9608 1.000 2,680 -0.09(-8.26%)
May 09, 2022 0.9600 1.090 0.9600 1.090 9,968 +0.09(+9.00%)
May 06, 2022 1.010 1.010 0.9900 1.000 14,675 -0.05(-4.76%)
May 05, 2022 1.090 1.100 1.000 1.050 40,265 -0.05(-4.55%)
May 04, 2022 1.100 1.100 1.100 1.100 13,422 +0.00(+0.00%)
May 03, 2022 1.050 1.100 1.050 1.100 8,600 -0.02(-1.79%)
May 02, 2022 1.060 1.120 1.030 1.120 14,200 +0.02(+1.82%)
Apr 29, 2022 1.100 1.104 1.076 1.100 13,087 +0.00(+0.00%)
Apr 28, 2022 1.100 1.150 1.060 1.100 17,125 +0.00(+0.00%)
Apr 27, 2022 1.000 1.100 1.000 1.100 85,684 +0.10(+10.00%)
Apr 26, 2022 1.000 1.040 1.000 1.000 27,537 -0.08(-7.41%)
Apr 25, 2022 1.093 1.100 1.000 1.080 16,608 -0.01(-0.93%)
Apr 22, 2022 1.110 1.152 1.090 1.090 9,979 -0.03(-2.67%)
Apr 21, 2022 1.110 1.200 1.100 1.120 7,072 -0.08(-6.67%)
Apr 20, 2022 1.150 1.200 1.100 1.200 18,295 +0.07(+6.67%)
Apr 19, 2022 1.120 1.150 1.100 1.125 8,400 +0.00(+0.45%)
Apr 18, 2022 1.165 1.180 1.100 1.120 14,670 +0.00(+0.00%)
Apr 14, 2022 1.110 1.230 1.100 1.120 11,150 -0.07(-5.88%)
Apr 13, 2022 1.150 1.190 1.100 1.190 3,803 +0.09(+8.18%)
Apr 12, 2022 1.230 1.230 1.100 1.100 23,917 -0.12(-9.84%)
Apr 11, 2022 1.280 1.280 1.150 1.220 2,301 +0.07(+6.08%)
Apr 08, 2022 1.200 1.200 1.150 1.150 14,375 -0.08(-6.50%)
Apr 07, 2022 1.200 1.230 1.150 1.230 8,215 +0.03(+2.50%)
Apr 06, 2022 1.280 1.280 1.200 1.200 15,241 -0.10(-7.69%)
Apr 05, 2022 1.300 1.300 1.250 1.300 50,326 -0.04(-3.35%)
Apr 04, 2022 1.160 1.400 1.160 1.345 6,408 +0.15(+12.08%)
Apr 01, 2022 1.380 1.500 1.200 1.200 45,039 -0.15(-11.11%)
Mar 31, 2022 1.350 1.350 1.350 1.350 20,684 -0.04(-2.88%)
Mar 30, 2022 1.350 1.390 1.350 1.390 13,140 +0.04(+2.96%)
Mar 29, 2022 1.060 1.450 1.060 1.350 41,070 +0.00(+0.00%)
Mar 28, 2022 1.375 1.450 1.300 1.350 16,079 +0.10(+7.57%)
Mar 25, 2022 1.170 1.400 1.170 1.255 16,256 -0.10(-7.04%)
Mar 24, 2022 1.250 1.450 1.248 1.350 12,248 +0.15(+12.50%)
Mar 23, 2022 1.320 1.320 1.150 1.200 81,382 -0.05(-4.00%)
Mar 22, 2022 1.170 1.270 1.170 1.250 21,877 +0.14(+12.61%)
Mar 21, 2022 1.150 1.190 1.100 1.110 7,080 +0.05(+4.72%)
Mar 18, 2022 1.130 1.150 1.060 1.060 4,565 -0.03(-2.75%)
Mar 17, 2022 1.130 1.140 1.090 1.090 3,806 -0.01(-0.91%)
Mar 16, 2022 1.090 1.100 1.090 1.100 700 +0.09(+8.91%)
Mar 15, 2022 1.150 1.160 1.010 1.010 5,474 -0.09(-8.19%)
Mar 14, 2022 1.100 1.100 1.100 1.100 2,425 -0.03(-2.65%)
Mar 11, 2022 1.160 1.160 1.000 1.130 14,706 -0.03(-2.59%)
Mar 10, 2022 1.270 1.270 0.9200 1.160 9,781 -0.03(-2.52%)
Mar 09, 2022 1.010 1.190 1.010 1.190 6,448 +0.16(+15.53%)
Mar 08, 2022 0.9200 1.150 0.9200 1.030 14,325 +0.08(+8.42%)
Mar 07, 2022 1.100 1.200 0.9300 0.9500 24,781 -0.15(-13.64%)
Mar 04, 2022 1.075 1.100 1.075 1.100 8,229 +0.00(+0.00%)
Mar 03, 2022 1.080 1.100 1.010 1.100 118,722 +0.00(+0.00%)
Mar 02, 2022 1.135 1.150 1.100 1.100 9,950 +0.00(+0.00%)
Mar 01, 2022 1.100 1.170 1.100 1.100 10,198 +0.00(+0.00%)
Feb 28, 2022 1.200 1.200 1.100 1.100 4,703 -0.10(-8.33%)
Feb 25, 2022 1.090 1.200 1.200 1.200 380 +0.04(+3.45%)
Feb 24, 2022 1.980 1.980 1.100 1.160 8,813 +0.04(+3.57%)
Feb 23, 2022 1.020 1.170 1.020 1.120 33,200 +0.05(+4.67%)
Feb 22, 2022 1.080 1.110 1.000 1.070 10,364 -0.03(-2.73%)
Feb 18, 2022 1.100 0 -0.08(-6.98%)
Feb 17, 2022 1.200 1.200 1.080 1.183 6,425 -0.05(-4.25%)
Feb 16, 2022 1.200 1.235 1.200 1.235 1,160 +0.03(+2.07%)
Feb 15, 2022 1.330 1.330 1.200 1.210 17,021 -0.09(-7.28%)
Feb 14, 2022 1.390 1.390 1.200 1.305 10,122 -0.09(-6.79%)
Feb 11, 2022 1.162 1.500 1.162 1.400 24,213 +0.28(+25.00%)
Feb 10, 2022 1.290 1.480 1.060 1.120 14,064 -0.14(-11.11%)
Feb 09, 2022 1.350 1.480 1.110 1.260 28,864 -0.09(-6.67%)
Feb 08, 2022 1.250 1.350 1.060 1.350 12,764 +0.14(+11.57%)
Feb 07, 2022 1.200 1.210 1.200 1.210 1,807 +0.05(+4.76%)
Feb 04, 2022 1.100 1.155 1.020 1.155 11,011 +0.01(+0.43%)
Feb 03, 2022 1.200 1.330 1.100 1.150 18,375 -0.05(-4.17%)
Feb 02, 2022 1.150 1.200 1.110 1.200 5,371 +0.08(+7.14%)
Feb 01, 2022 1.090 1.130 1.090 1.120 2,195 -0.01(-0.88%)
Jan 31, 2022 1.150 1.250 1.100 1.130 19,800 +0.11(+11.06%)
Jan 28, 2022 0.9500 1.200 0.9450 1.018 51,676 +0.02(+1.75%)
Jan 27, 2022 1.050 1.050 0.9200 1.000 15,590 -0.05(-4.76%)
Jan 26, 2022 0.9499 1.150 0.9202 1.050 32,546 +0.10(+10.54%)
Jan 25, 2022 0.9201 0.9499 0.9201 0.9499 4,228 -0.05(-5.01%)
Jan 24, 2022 1.000 1.150 1.000 1.000 4,598 +0.00(+0.00%)
Jan 21, 2022 1.050 1.050 0.9701 1.000 6,255 +0.08(+8.70%)
Jan 20, 2022 1.130 1.200 0.9200 0.9200 12,259 -0.14(-13.21%)
Jan 19, 2022 1.150 1.150 1.040 1.060 9,031 -0.01(-0.93%)
Jan 18, 2022 1.010 1.180 1.010 1.070 22,480 +0.11(+11.46%)
Jan 14, 2022 0.9600 0 -0.01(-1.03%)
Jan 13, 2022 1.015 1.050 0.9400 0.9700 24,760 -0.01(-1.02%)
Jan 12, 2022 1.040 1.100 0.9400 0.9800 8,354 -0.01(-1.01%)
Jan 11, 2022 1.050 1.050 0.9200 0.9900 6,480 -0.06(-5.71%)
Jan 10, 2022 1.100 1.100 0.9850 1.050 4,853 +0.00(+0.00%)
Jan 07, 2022 1.080 1.080 0.9200 1.050 7,141 +0.03(+2.94%)
Jan 06, 2022 1.080 1.080 1.020 1.020 1,105 -0.02(-1.92%)
Jan 05, 2022 1.085 1.093 0.9500 1.040 3,713 -0.05(-4.59%)
Jan 04, 2022 1.100 1.190 1.080 1.090 2,533 -0.01(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.