Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 79.15 80.43 78.90 80.36 1,656,048 +1.17(+1.47%)
Dec 28, 2012 79.73 80.15 79.16 79.20 1,119,939 -0.97(-1.21%)
Dec 27, 2012 80.57 80.58 78.99 80.17 1,803,594 -0.50(-0.62%)
Dec 26, 2012 80.91 81.46 80.38 80.67 1,032,442 -0.06(-0.08%)
Dec 24, 2012 81.23 81.31 80.56 80.73 693,049 -0.53(-0.65%)
Dec 21, 2012 80.67 81.74 80.47 81.26 3,327,325 -0.46(-0.57%)
Dec 20, 2012 81.49 82.04 80.21 81.72 4,874,326 +0.06(+0.08%)
Dec 19, 2012 81.59 83.62 81.53 81.66 6,076,843 +0.74(+0.91%)
Dec 18, 2012 79.64 81.67 79.22 80.92 3,572,392 +1.17(+1.47%)
Dec 17, 2012 79.21 79.86 79.17 79.75 2,091,150 +0.81(+1.03%)
Dec 14, 2012 78.65 79.67 78.29 78.94 2,069,649 +0.33(+0.42%)
Dec 13, 2012 78.49 79.29 78.23 78.60 1,939,012 +0.00(+0.00%)
Dec 12, 2012 78.06 79.32 78.00 78.60 2,411,947 -0.47(-0.60%)
Dec 11, 2012 79.43 80.16 78.58 79.08 2,597,946 -0.25(-0.31%)
Dec 10, 2012 78.32 79.37 78.17 79.32 1,605,510 +1.03(+1.31%)
Dec 07, 2012 78.45 78.78 77.81 78.30 1,265,226 +0.09(+0.11%)
Dec 06, 2012 78.24 78.42 77.67 78.21 1,230,258 -0.15(-0.19%)
Dec 05, 2012 77.59 78.80 77.17 78.36 2,096,333 +0.91(+1.18%)
Dec 04, 2012 77.24 78.04 77.12 77.45 1,698,682 -1.00(-1.27%)
Nov 30, 2012 79.60 79.68 78.02 78.44 2,316,642 -1.11(-1.40%)
Nov 29, 2012 78.83 79.87 78.69 79.56 2,993,708 +1.15(+1.46%)
Nov 28, 2012 77.38 78.44 77.05 78.41 2,339,360 +0.69(+0.89%)
Nov 27, 2012 77.80 78.56 77.47 77.72 2,763,819 +0.21(+0.27%)
Nov 26, 2012 76.33 77.52 76.33 77.51 1,964,172 +0.64(+0.83%)
Nov 23, 2012 76.93 77.06 76.10 76.87 970,581 +0.07(+0.09%)
Nov 21, 2012 77.02 77.16 76.42 76.80 1,769,316 +0.26(+0.34%)
Nov 20, 2012 76.45 76.96 76.06 76.53 2,056,495 +0.31(+0.40%)
Nov 19, 2012 76.27 76.57 75.18 76.23 2,264,689 +0.88(+1.17%)
Nov 16, 2012 75.43 75.88 74.49 75.34 2,449,402 -0.36(-0.47%)
Nov 15, 2012 76.21 76.78 75.17 75.70 2,755,537 -0.51(-0.67%)
Nov 14, 2012 79.16 79.31 76.05 76.21 2,962,446 -2.92(-3.69%)
Nov 13, 2012 78.44 80.04 78.07 79.13 1,922,742 +0.33(+0.42%)
Nov 12, 2012 78.49 79.24 78.36 78.80 1,540,618 +0.31(+0.39%)
Nov 09, 2012 78.68 79.09 78.13 78.49 2,216,213 -0.26(-0.33%)
Nov 08, 2012 79.96 80.25 78.73 78.75 1,670,614 -1.29(-1.62%)
Nov 07, 2012 81.10 81.12 79.60 80.05 1,801,267 -1.64(-2.01%)
Nov 06, 2012 81.35 82.04 80.96 81.69 1,542,092 +0.48(+0.59%)
Nov 05, 2012 80.89 81.30 80.60 81.21 1,219,446 +0.17(+0.22%)
Nov 02, 2012 81.68 82.21 80.80 81.04 1,583,344 -0.32(-0.40%)
Nov 01, 2012 80.08 81.53 80.08 81.36 1,986,775 +0.89(+1.11%)
Oct 31, 2012 79.55 80.57 79.27 80.47 2,108,407 +1.14(+1.43%)
Oct 26, 2012 79.42 79.33 79.33 79.33 1,873,654 -0.38(-0.47%)
Oct 25, 2012 79.76 80.23 78.79 79.71 1,751,529 +0.25(+0.32%)
Oct 24, 2012 80.57 80.57 79.30 79.45 1,654,771 -0.84(-1.05%)
Oct 23, 2012 80.08 80.57 79.62 80.29 2,506,262 -0.28(-0.35%)
Oct 19, 2012 81.56 81.75 80.02 80.57 2,828,565 -1.21(-1.48%)
Oct 18, 2012 80.91 82.45 80.91 81.78 2,682,085 +0.47(+0.58%)
Oct 17, 2012 80.47 81.43 80.33 81.31 2,718,938 +0.90(+1.12%)
Oct 16, 2012 79.60 80.44 78.97 80.41 2,974,501 +1.11(+1.40%)
Oct 15, 2012 79.17 79.78 78.91 79.30 2,888,478 +0.22(+0.28%)
Oct 12, 2012 78.97 79.68 78.74 79.08 3,006,584 +0.35(+0.44%)
Oct 11, 2012 80.22 80.92 78.73 78.73 4,768,049 +0.01(+0.01%)
Oct 10, 2012 77.25 79.54 77.15 78.72 10,282,918 +3.86(+5.15%)
Oct 09, 2012 75.69 75.91 74.84 74.86 2,301,273 -0.69(-0.91%)
Oct 08, 2012 75.53 75.95 75.14 75.55 1,841,548 -0.09(-0.12%)
Oct 05, 2012 75.97 76.52 75.57 75.64 3,125,813 -0.05(-0.07%)
Oct 04, 2012 75.16 75.77 74.89 75.69 2,355,150 +0.80(+1.06%)
Oct 03, 2012 74.18 75.12 73.83 74.90 1,973,449 +0.98(+1.33%)
Oct 02, 2012 74.51 75.06 73.66 73.92 1,898,844 -0.45(-0.61%)
Oct 01, 2012 74.29 75.14 73.94 74.37 2,328,768 +0.35(+0.47%)
Sep 28, 2012 74.69 74.77 73.63 74.02 2,753,576 -1.01(-1.34%)
Sep 27, 2012 74.32 75.05 73.97 75.03 2,858,024 +1.21(+1.64%)
Sep 26, 2012 73.72 74.31 73.46 73.82 2,708,446 -0.13(-0.18%)
Sep 25, 2012 74.87 75.10 73.94 73.95 3,234,857 -0.54(-0.73%)
Sep 24, 2012 73.48 74.79 73.41 74.49 3,236,889 +0.67(+0.91%)
Sep 21, 2012 75.13 75.13 73.61 73.82 5,949,410 -0.68(-0.92%)
Sep 20, 2012 75.49 75.74 74.27 74.50 4,654,531 -1.51(-1.99%)
Sep 19, 2012 75.68 76.17 75.14 76.02 4,600,628 +0.31(+0.40%)
Sep 18, 2012 76.06 77.27 75.55 75.71 7,331,394 -2.39(-3.06%)
Sep 17, 2012 78.47 78.81 77.78 78.10 2,721,609 -0.76(-0.97%)
Sep 14, 2012 78.82 79.37 78.56 78.86 2,622,718 -0.18(-0.23%)
Sep 13, 2012 77.86 79.53 77.18 79.04 2,451,318 +1.12(+1.44%)
Sep 12, 2012 77.84 77.97 77.33 77.92 1,625,273 +0.33(+0.43%)
Sep 11, 2012 77.16 77.93 77.07 77.59 2,388,253 +0.65(+0.84%)
Sep 10, 2012 76.27 77.22 76.20 76.94 2,634,936 +0.51(+0.66%)
Sep 07, 2012 76.54 76.61 76.12 76.44 1,750,070 -0.14(-0.18%)
Sep 06, 2012 75.12 76.66 75.12 76.58 3,078,296 +1.64(+2.19%)
Sep 05, 2012 74.76 76.13 74.50 74.93 6,847,910 -1.52(-1.99%)
Sep 04, 2012 76.30 76.95 75.87 76.45 2,268,179 -0.08(-0.10%)
Aug 31, 2012 76.59 76.83 76.12 76.53 1,699,612 +0.38(+0.50%)
Aug 30, 2012 76.42 76.55 75.88 76.15 2,074,333 -0.38(-0.50%)
Aug 29, 2012 76.30 76.78 76.14 76.53 1,736,215 -0.32(-0.42%)
Aug 27, 2012 77.88 77.95 76.70 76.85 1,262,107 -0.93(-1.20%)
Aug 24, 2012 77.32 78.06 77.01 77.79 1,085,940 +0.18(+0.24%)
Aug 23, 2012 78.20 78.38 77.26 77.60 1,201,671 -0.59(-0.76%)
Aug 22, 2012 78.61 78.89 78.10 78.20 1,620,561 -0.67(-0.85%)
Aug 21, 2012 78.62 79.58 78.41 78.87 2,226,195 +0.29(+0.37%)
Aug 20, 2012 78.29 78.69 78.00 78.58 2,081,139 -0.02(-0.02%)
Aug 17, 2012 78.49 79.19 78.34 78.60 1,922,988 +0.23(+0.29%)
Aug 16, 2012 78.15 78.70 77.66 78.37 2,216,583 +0.17(+0.21%)
Aug 15, 2012 76.62 78.41 76.50 78.21 2,852,149 +1.72(+2.25%)
Aug 14, 2012 76.78 77.14 76.33 76.49 1,776,384 -0.17(-0.22%)
Aug 13, 2012 76.58 77.15 76.02 76.65 1,527,637 -0.03(-0.03%)
Aug 10, 2012 76.90 77.18 76.18 76.68 2,545,210 -0.75(-0.97%)
Aug 09, 2012 77.99 78.13 77.29 77.43 1,696,319 -0.57(-0.73%)
Aug 08, 2012 78.16 78.19 77.46 78.00 1,540,888 -0.45(-0.57%)
Aug 07, 2012 79.19 79.19 78.07 78.44 1,616,346 -0.26(-0.33%)
Aug 06, 2012 78.89 79.30 78.48 78.70 1,038,078 +0.26(+0.33%)
Aug 03, 2012 77.76 78.78 77.74 78.44 1,858,845 +1.66(+2.16%)
Aug 02, 2012 76.60 77.16 76.02 76.78 2,176,867 -0.81(-1.05%)
Aug 01, 2012 79.18 79.30 77.20 77.60 1,975,283 -1.27(-1.61%)
Jul 31, 2012 79.43 79.66 78.85 78.86 2,015,996 -0.60(-0.76%)
Jul 30, 2012 79.05 79.62 78.89 79.46 1,599,410 +0.09(+0.11%)
Jul 27, 2012 78.17 80.18 77.68 79.38 2,747,558 +2.04(+2.64%)
Jul 26, 2012 77.50 78.02 77.03 77.33 2,168,156 +1.15(+1.51%)
Jul 25, 2012 76.82 76.90 75.84 76.18 2,410,619 -0.38(-0.50%)
Jul 24, 2012 76.99 77.26 75.30 76.57 4,295,591 -1.39(-1.78%)
Jul 23, 2012 77.46 78.22 77.20 77.95 1,690,579 -0.72(-0.91%)
Jul 20, 2012 80.42 80.60 78.58 78.67 2,445,685 -2.37(-2.92%)
Jul 19, 2012 81.04 81.37 80.81 81.04 1,476,290 +0.06(+0.08%)
Jul 18, 2012 79.54 81.22 79.39 80.98 1,513,884 +1.28(+1.61%)
Jul 17, 2012 80.43 80.43 78.78 79.69 2,303,678 -0.59(-0.73%)
Jul 16, 2012 80.41 80.60 79.84 80.28 1,386,008 -0.38(-0.47%)
Jul 13, 2012 78.28 80.84 78.28 80.65 2,115,141 +2.49(+3.18%)
Jul 12, 2012 78.60 78.69 77.67 78.16 2,488,826 -0.97(-1.23%)
Jul 11, 2012 78.87 79.46 78.58 79.13 1,875,448 +0.11(+0.14%)
Jul 10, 2012 79.46 80.33 78.53 79.02 1,909,947 -0.57(-0.71%)
Jul 09, 2012 79.53 80.14 79.17 79.59 1,331,553 -0.13(-0.16%)
Jul 06, 2012 79.69 80.34 79.04 79.72 1,500,264 -0.72(-0.90%)
Jul 05, 2012 80.27 80.84 79.82 80.44 1,601,251 -0.43(-0.53%)
Jul 03, 2012 79.86 81.05 79.59 80.87 1,182,843 +0.93(+1.16%)
Jul 02, 2012 80.01 80.23 78.21 79.94 2,099,778 -0.06(-0.08%)
Jun 29, 2012 78.85 80.01 78.32 80.01 2,379,588 +2.46(+3.18%)
Jun 28, 2012 76.35 77.64 76.25 77.54 1,639,930 +0.78(+1.01%)
Jun 27, 2012 76.50 77.04 76.09 76.77 2,102,756 +0.31(+0.40%)
Jun 26, 2012 77.58 77.74 76.14 76.46 2,522,257 -1.10(-1.42%)
Jun 25, 2012 78.22 78.28 76.70 77.56 2,213,764 -1.51(-1.91%)
Jun 22, 2012 79.70 79.70 78.45 79.07 3,113,306 -0.08(-0.10%)
Jun 21, 2012 80.14 80.49 79.08 79.15 3,313,278 -0.62(-0.78%)
Jun 20, 2012 79.16 80.62 78.87 79.77 3,586,591 +0.29(+0.36%)
Jun 19, 2012 76.00 80.30 75.80 79.48 5,372,320 +2.18(+2.82%)
Jun 18, 2012 76.33 77.72 76.12 77.30 2,998,895 +0.77(+1.00%)
Jun 15, 2012 76.29 76.57 75.58 76.53 2,397,726 +0.69(+0.91%)
Jun 14, 2012 75.57 76.36 75.10 75.84 2,672,154 +0.69(+0.92%)
Jun 13, 2012 75.94 76.21 74.61 75.15 2,950,938 -1.31(-1.71%)
Jun 12, 2012 75.39 76.58 74.96 76.46 2,045,509 +1.23(+1.63%)
Jun 11, 2012 76.88 77.03 75.09 75.23 2,438,794 -1.12(-1.47%)
Jun 08, 2012 75.38 76.41 74.98 76.35 2,019,360 +1.28(+1.71%)
Jun 07, 2012 76.75 77.04 74.98 75.07 3,031,778 -0.64(-0.84%)
Jun 06, 2012 74.11 75.71 74.03 75.71 2,755,730 +2.17(+2.95%)
Jun 05, 2012 74.20 74.71 73.07 73.54 2,555,231 -0.75(-1.01%)
Jun 04, 2012 74.28 74.98 73.69 74.29 2,244,181 -0.04(-0.06%)
Jun 01, 2012 76.05 76.34 74.19 74.33 3,628,053 -3.39(-4.36%)
May 31, 2012 77.43 78.44 76.40 77.72 1,858,358 +0.18(+0.24%)
May 30, 2012 77.98 78.68 77.30 77.54 1,891,681 -1.79(-2.25%)
May 29, 2012 78.18 79.72 78.05 79.33 1,796,062 +1.48(+1.90%)
May 25, 2012 78.68 78.91 77.32 77.84 1,493,518 -0.65(-0.82%)
May 24, 2012 77.46 78.82 77.37 78.49 2,573,735 +1.12(+1.44%)
May 23, 2012 75.07 77.51 74.83 77.37 2,468,687 +1.65(+2.18%)
May 22, 2012 75.77 76.55 75.26 75.73 1,984,799 +0.13(+0.17%)
May 21, 2012 74.12 75.77 74.03 75.59 1,775,403 +1.42(+1.92%)
May 18, 2012 76.08 76.16 73.99 74.17 2,930,782 -1.48(-1.96%)
May 17, 2012 76.66 77.13 75.58 75.66 3,916,407 -0.98(-1.27%)
May 16, 2012 77.06 78.04 76.55 76.63 1,846,309 +0.07(+0.09%)
May 15, 2012 76.51 77.46 76.19 76.56 2,267,539 +0.03(+0.03%)
May 14, 2012 75.71 77.02 75.68 76.54 1,810,042 -0.02(-0.02%)
May 11, 2012 75.13 76.78 75.13 76.55 1,869,111 +1.00(+1.33%)
May 10, 2012 76.30 77.24 75.39 75.55 1,966,585 -0.42(-0.55%)
May 09, 2012 76.52 76.55 75.57 75.97 2,921,910 -1.60(-2.06%)
May 08, 2012 77.36 77.63 76.57 77.57 2,473,060 -0.36(-0.46%)
May 07, 2012 76.94 78.58 76.82 77.92 2,061,045 +0.06(+0.08%)
May 04, 2012 77.62 78.18 76.90 77.86 3,257,082 +0.38(+0.50%)
May 03, 2012 77.73 78.25 77.38 77.48 2,523,134 -0.43(-0.55%)
May 02, 2012 77.38 78.10 77.14 77.91 1,081,736 +0.27(+0.35%)
May 01, 2012 76.85 78.32 76.35 77.64 1,588,890 +0.70(+0.91%)
Apr 30, 2012 76.98 77.38 76.58 76.94 1,426,469 +0.00(+0.00%)
Apr 27, 2012 76.82 77.15 75.86 76.94 1,824,002 +0.60(+0.79%)
Apr 26, 2012 76.11 76.49 75.16 76.34 3,428,066 -0.58(-0.76%)
Apr 25, 2012 77.89 78.32 76.47 76.92 2,050,826 -0.63(-0.81%)
Apr 24, 2012 77.22 77.77 76.86 77.55 1,441,772 +0.72(+0.94%)
Apr 23, 2012 77.30 77.38 76.34 76.82 2,153,887 -1.36(-1.74%)
Apr 20, 2012 78.05 78.59 77.57 78.18 2,777,389 +0.24(+0.31%)
Apr 19, 2012 78.84 79.07 77.34 77.94 2,361,219 -0.87(-1.11%)
Apr 18, 2012 78.69 79.21 78.34 78.81 1,573,062 -0.06(-0.08%)
Apr 17, 2012 77.60 79.14 77.37 78.87 2,644,757 +1.99(+2.59%)
Apr 16, 2012 77.23 77.51 76.50 76.89 1,778,139 +0.13(+0.17%)
Apr 13, 2012 77.80 78.28 76.73 76.75 2,361,764 -1.58(-2.01%)
Apr 12, 2012 76.78 78.78 76.76 78.33 3,018,349 +1.68(+2.20%)
Apr 11, 2012 76.56 77.16 76.36 76.65 2,707,437 +1.12(+1.48%)
Apr 10, 2012 76.86 76.99 75.35 75.53 2,953,579 -1.60(-2.08%)
Apr 09, 2012 77.51 77.84 76.87 77.14 2,429,338 -1.67(-2.12%)
Apr 05, 2012 78.71 79.01 78.50 78.81 1,411,477 -0.22(-0.28%)
Apr 04, 2012 79.21 79.41 78.58 79.03 1,672,061 -0.74(-0.93%)
Apr 03, 2012 80.19 80.46 78.96 79.77 2,093,166 -0.61(-0.76%)
Apr 02, 2012 80.25 80.96 79.78 80.38 1,901,902 +0.20(+0.25%)
Mar 30, 2012 80.29 80.48 79.38 80.18 1,933,523 +0.19(+0.24%)
Mar 29, 2012 79.08 80.10 78.39 79.99 2,429,610 +0.22(+0.27%)
Mar 28, 2012 80.33 80.42 78.92 79.77 2,947,199 -0.36(-0.45%)
Mar 27, 2012 81.02 81.25 80.12 80.13 2,786,403 -0.76(-0.94%)
Mar 26, 2012 81.22 81.34 80.43 80.89 3,558,789 +0.34(+0.42%)
Mar 23, 2012 80.49 80.67 78.81 80.55 4,175,121 -0.10(-0.13%)
Mar 22, 2012 81.40 82.09 79.57 80.65 7,647,204 -2.89(-3.46%)
Mar 21, 2012 82.81 84.48 82.33 83.55 4,701,744 +1.03(+1.25%)
Mar 20, 2012 82.52 82.74 81.86 82.52 1,878,136 -0.22(-0.26%)
Mar 19, 2012 83.59 83.69 82.39 82.74 2,801,025 +0.48(+0.58%)
Mar 16, 2012 82.71 82.90 81.59 82.26 2,841,063 -0.24(-0.29%)
Mar 15, 2012 80.65 82.86 80.51 82.49 3,015,124 +2.10(+2.61%)
Mar 14, 2012 81.00 81.06 79.74 80.39 1,645,308 -0.59(-0.73%)
Mar 13, 2012 80.22 81.06 79.69 80.98 1,863,618 +1.35(+1.70%)
Mar 12, 2012 80.07 80.16 78.79 79.63 1,615,461 -0.40(-0.50%)
Mar 09, 2012 79.73 80.38 78.53 80.03 2,065,676 +0.70(+0.88%)
Mar 08, 2012 79.01 79.78 78.18 79.34 2,412,406 +1.19(+1.52%)
Mar 07, 2012 77.69 78.52 77.51 78.15 1,981,010 +0.88(+1.14%)
Mar 06, 2012 77.58 77.81 76.64 77.27 2,593,313 -1.46(-1.86%)
Mar 05, 2012 78.86 78.99 78.18 78.73 1,450,740 -0.30(-0.39%)
Mar 02, 2012 79.38 79.82 78.80 79.04 1,317,790 -0.30(-0.37%)
Mar 01, 2012 78.49 79.89 78.49 79.33 2,319,212 +0.98(+1.26%)
Feb 29, 2012 79.21 79.97 78.16 78.35 3,392,407 -0.86(-1.09%)
Feb 28, 2012 79.60 80.02 78.71 79.21 2,531,836 -0.33(-0.42%)
Feb 27, 2012 77.95 80.47 77.85 79.54 2,418,135 +0.98(+1.24%)
Feb 24, 2012 80.09 80.29 78.22 78.57 2,642,155 -1.51(-1.88%)
Feb 23, 2012 79.40 80.36 78.79 80.07 1,801,188 +1.06(+1.34%)
Feb 22, 2012 79.00 79.96 78.93 79.01 2,117,129 -0.23(-0.29%)
Feb 21, 2012 81.07 81.10 78.72 79.24 4,128,102 -1.72(-2.13%)
Feb 17, 2012 83.35 83.44 80.54 80.96 5,920,091 -1.75(-2.12%)
Feb 16, 2012 81.83 83.00 81.83 82.71 2,122,745 +0.74(+0.90%)
Feb 15, 2012 83.56 83.56 81.58 81.97 1,968,834 -1.22(-1.47%)
Feb 14, 2012 84.04 84.44 82.57 83.19 2,649,970 -1.25(-1.47%)
Feb 13, 2012 83.41 84.62 83.28 84.44 2,435,472 +1.49(+1.79%)
Feb 10, 2012 81.75 83.02 81.49 82.95 1,821,964 +0.41(+0.50%)
Feb 09, 2012 82.21 82.94 82.06 82.54 1,806,664 +0.28(+0.34%)
Feb 08, 2012 82.67 83.00 81.88 82.26 1,563,327 -0.21(-0.25%)
Feb 07, 2012 82.32 82.79 81.49 82.47 2,110,449 -0.46(-0.56%)
Feb 06, 2012 82.33 83.23 82.29 82.93 2,437,999 +0.62(+0.75%)
Feb 03, 2012 81.64 82.31 81.50 82.31 1,861,269 +1.52(+1.89%)
Feb 02, 2012 81.03 81.35 80.17 80.79 1,492,782 +0.08(+0.10%)
Feb 01, 2012 80.79 81.18 80.09 80.71 2,312,891 +1.05(+1.32%)
Jan 31, 2012 80.39 80.39 78.72 79.66 1,979,898 -0.58(-0.73%)
Jan 30, 2012 80.20 80.40 79.66 80.24 1,979,414 -0.69(-0.85%)
Jan 27, 2012 80.31 81.39 79.91 80.93 2,194,447 +0.18(+0.23%)
Jan 26, 2012 80.75 81.41 80.34 80.74 1,905,673 +0.13(+0.16%)
Jan 25, 2012 78.96 80.65 78.42 80.61 1,983,926 +1.57(+1.98%)
Jan 24, 2012 78.71 79.40 78.07 79.05 1,685,842 -0.24(-0.30%)
Jan 23, 2012 79.87 80.55 78.81 79.28 1,909,877 -0.44(-0.56%)
Jan 20, 2012 80.61 80.62 79.45 79.73 2,811,698 -1.28(-1.58%)
Jan 19, 2012 79.82 81.42 79.62 81.01 3,194,649 +1.65(+2.08%)
Jan 18, 2012 78.40 79.63 78.25 79.35 2,514,887 +1.01(+1.29%)
Jan 17, 2012 78.48 79.11 77.55 78.34 2,784,972 -0.34(-0.43%)
Jan 13, 2012 78.38 78.79 77.36 78.68 3,054,950 -0.71(-0.90%)
Jan 12, 2012 78.43 79.58 78.26 79.39 3,818,228 +1.25(+1.59%)
Jan 11, 2012 76.69 78.38 76.42 78.15 3,509,073 +1.09(+1.41%)
Jan 10, 2012 75.89 77.84 75.88 77.06 3,908,772 +2.32(+3.10%)
Jan 09, 2012 74.74 74.86 74.21 74.75 1,906,098 +0.31(+0.42%)
Jan 06, 2012 73.62 74.93 73.60 74.43 2,477,325 +1.22(+1.67%)
Jan 05, 2012 73.50 73.56 72.08 73.21 2,548,150 -0.76(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.