Indicators

Altisource Asset Management Corp Com (NY: AAMC )

3.625 -0.160 (-4.23%)

Official Closing Price Updated: 8:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	20.50	20.50	20.15	20.25	7,516	-0.06(-0.31%)
Dec 29, 2022	19.88	20.32	19.75	20.31	6,685	+0.36(+1.82%)
Dec 27, 2022				19.95	24	+0.35(+1.79%)
Dec 22, 2022				19.60	11	-0.07(-0.35%)
Dec 21, 2022	20.00	21.00	19.67	19.67	6,350	-0.03(-0.16%)
Dec 19, 2022				19.70	42	+0.65(+3.41%)
Dec 16, 2022	19.05	19.05	19.05	19.05	1,041	-2.11(-9.97%)
Dec 15, 2022	21.00	21.63	20.90	21.16	2,914	+0.16(+0.77%)
Dec 14, 2022	21.00	21.00	21.00	21.00	154	-1.32(-5.92%)
Dec 13, 2022	22.53	22.61	22.32	22.32	1,904	-0.19(-0.84%)
Dec 12, 2022	22.40	23.04	22.40	22.51	1,558	+0.01(+0.04%)
Dec 09, 2022	22.99	23.68	22.50	22.50	6,448	+0.00(+0.00%)
Dec 08, 2022	23.20	23.90	22.17	22.50	8,538	-0.70(-3.02%)
Dec 07, 2022	24.70	24.70	23.05	23.20	10,051	+0.30(+1.31%)
Dec 06, 2022	22.10	24.28	20.00	22.90	22,911	+1.00(+4.57%)
Dec 05, 2022	19.00	22.01	19.00	21.90	17,164	+2.90(+15.26%)
Dec 02, 2022	19.00	19.00	18.90	19.00	2,549	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.