Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2022 176.44 176.57 171.09 173.05 2,063,780 -3.55(-2.01%)
Dec 05, 2022 179.55 179.92 176.31 176.60 1,559,144 -4.81(-2.65%)
Dec 02, 2022 178.16 182.46 177.08 181.41 2,060,261 +0.96(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.