Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED
Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3450 0.3725 0.3210 0.3599 64,842 -0.01(-2.73%)
Dec 30, 2021 0.3620 0.3800 0.3300 0.3700 285,100 -0.01(-1.60%)
Dec 29, 2021 0.4400 0.4995 0.3620 0.3760 178,739 -0.07(-16.35%)
Dec 28, 2021 0.3300 0.4495 0.3300 0.4495 137,550 +0.11(+32.21%)
Dec 27, 2021 0.3330 0.3600 0.3050 0.3400 491,105 +0.00(+0.00%)
Dec 23, 2021 0.3000 0.3893 0.3000 0.3400 253,906 +0.03(+9.78%)
Dec 22, 2021 0.3100 0.3147 0.2900 0.3097 151,771 +0.00(+1.51%)
Dec 21, 2021 0.3000 0.3193 0.2807 0.3051 60,995 -0.01(-4.06%)
Dec 20, 2021 0.3000 0.3201 0.2810 0.3180 86,974 -0.00(-0.59%)
Dec 17, 2021 0.3251 0.3326 0.3000 0.3199 43,945 -0.03(-7.28%)
Dec 16, 2021 0.3490 0.3490 0.3250 0.3450 84,598 +0.01(+1.80%)
Dec 15, 2021 0.3101 0.3476 0.3100 0.3389 75,205 +0.02(+5.91%)
Dec 14, 2021 0.3400 0.3400 0.3000 0.3200 298,247 -0.01(-3.03%)
Dec 13, 2021 0.3145 0.3590 0.2951 0.3300 247,017 +0.03(+10.00%)
Dec 10, 2021 0.3020 0.3045 0.2850 0.3000 349,603 -0.01(-3.23%)
Dec 09, 2021 0.2900 0.3390 0.2900 0.3100 228,680 -0.01(-1.59%)
Dec 08, 2021 0.3801 0.3987 0.2820 0.3150 728,723 -0.08(-20.97%)
Dec 07, 2021 0.4093 0.4093 0.3610 0.3986 120,548 -0.02(-3.72%)
Dec 06, 2021 0.4100 0.4200 0.4000 0.4140 73,423 +0.00(+0.98%)
Dec 03, 2021 0.4155 0.4295 0.4015 0.4100 121,948 -0.03(-6.82%)
Dec 02, 2021 0.4325 0.4400 0.4000 0.4400 137,650 +0.01(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.