Aarons Holdings Company (NY: AAN )

12.08 -0.19 (-1.55%)
Streaming Delayed Price Updated: 3:34 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 24.04 24.26 23.82 24.13 181,598 +0.21(+0.86%)
Dec 30, 2021 24.18 24.52 23.92 23.93 124,533 -0.34(-1.41%)
Dec 29, 2021 24.18 24.45 24.07 24.27 110,958 +0.03(+0.12%)
Dec 28, 2021 24.09 24.77 24.09 24.24 116,057 -0.06(-0.24%)
Dec 27, 2021 24.03 24.46 23.61 24.30 128,870 +0.32(+1.35%)
Dec 23, 2021 24.31 24.33 23.98 23.98 122,059 -0.04(-0.16%)
Dec 22, 2021 23.69 24.04 23.41 24.02 118,589 +0.30(+1.28%)
Dec 21, 2021 23.34 23.99 23.34 23.71 169,536 +0.75(+3.28%)
Dec 20, 2021 23.15 23.18 22.47 22.96 233,089 -0.59(-2.49%)
Dec 17, 2021 23.06 23.67 22.65 23.55 874,289 +0.49(+2.12%)
Dec 16, 2021 23.44 23.71 22.95 23.06 370,637 -0.17(-0.72%)
Dec 15, 2021 22.83 23.26 22.21 23.22 374,335 +0.25(+1.11%)
Dec 14, 2021 22.71 23.55 22.67 22.97 358,462 -0.06(-0.25%)
Dec 13, 2021 23.59 23.68 22.87 23.03 255,973 -0.71(-3.00%)
Dec 10, 2021 23.79 24.00 23.38 23.74 219,140 -0.03(-0.12%)
Dec 09, 2021 23.88 24.28 23.70 23.77 166,618 -0.21(-0.89%)
Dec 08, 2021 23.38 24.03 23.13 23.98 186,245 +0.71(+3.06%)
Dec 07, 2021 23.50 23.69 22.91 23.27 261,818 +0.02(+0.08%)
Dec 06, 2021 22.75 23.52 22.29 23.25 377,158 +1.01(+4.56%)
Dec 03, 2021 22.42 22.67 22.09 22.24 273,935 -0.04(-0.18%)
Dec 02, 2021 21.56 22.38 21.56 22.28 225,010 +0.94(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.