Skip to main content

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

77.73 -0.17 (-0.22%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 77.16 77.21 77.09 77.12 12,980,728 -0.02(-0.02%)
Dec 30, 2021 77.20 77.20 77.10 77.14 13,906,784 -0.04(-0.05%)
Dec 29, 2021 77.24 77.27 77.16 77.17 18,909,684 -0.12(-0.16%)
Dec 28, 2021 77.31 77.32 77.18 77.30 19,350,044 -0.04(-0.05%)
Dec 27, 2021 77.26 77.39 77.23 77.33 15,114,710 +0.08(+0.10%)
Dec 23, 2021 77.08 77.30 77.06 77.25 17,614,614 +0.22(+0.29%)
Dec 22, 2021 76.80 77.05 76.79 77.03 19,668,064 +0.20(+0.27%)
Dec 21, 2021 76.53 76.83 76.53 76.83 27,716,618 +0.41(+0.53%)
Dec 20, 2021 76.34 76.48 76.30 76.42 31,151,112 -0.13(-0.17%)
Dec 17, 2021 76.54 76.68 76.41 76.55 30,980,816 -0.07(-0.09%)
Dec 16, 2021 76.71 76.78 76.57 76.62 31,018,292 -0.06(-0.07%)
Dec 15, 2021 76.38 76.71 76.26 76.68 35,886,472 +0.29(+0.38%)
Dec 14, 2021 76.41 76.49 76.26 76.39 23,047,018 -0.13(-0.17%)
Dec 13, 2021 76.52 76.59 76.46 76.52 19,387,716 +0.00(+0.00%)
Dec 10, 2021 76.46 76.55 76.43 76.52 22,922,152 +0.18(+0.23%)
Dec 09, 2021 76.67 76.67 76.34 76.34 28,233,698 -0.34(-0.45%)
Dec 08, 2021 76.65 76.73 76.56 76.69 30,270,042 -0.02(-0.02%)
Dec 07, 2021 76.59 76.91 76.53 76.71 48,559,708 +0.41(+0.53%)
Dec 06, 2021 75.99 76.39 75.97 76.30 31,954,224 +0.34(+0.44%)
Dec 03, 2021 76.01 76.05 75.81 75.96 53,897,796 +0.00(+0.00%)
Dec 02, 2021 75.45 76.02 75.44 75.96 47,971,800 +0.56(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.