Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 254.01 256.65 253.38 255.06 1,290,141 +0.08(+0.03%)
Dec 30, 2021 254.32 256.61 253.94 254.99 1,810,354 +1.05(+0.42%)
Dec 29, 2021 252.94 254.93 252.70 253.93 1,485,827 +1.04(+0.41%)
Dec 28, 2021 252.48 254.79 251.95 252.90 1,361,289 +0.19(+0.07%)
Dec 27, 2021 251.47 253.65 250.83 252.71 1,499,369 +2.40(+0.96%)
Dec 23, 2021 247.40 252.69 247.19 250.31 2,128,746 +3.81(+1.54%)
Dec 22, 2021 248.86 249.25 245.85 246.50 2,354,855 -1.96(-0.79%)
Dec 21, 2021 244.85 249.27 244.40 248.47 2,561,987 +6.31(+2.61%)
Dec 20, 2021 246.84 249.38 242.06 242.16 2,796,216 -4.70(-1.91%)
Dec 17, 2021 250.23 256.90 244.63 246.86 10,289,464 +11.64(+4.95%)
Dec 16, 2021 239.22 241.37 235.12 235.22 4,447,192 -2.23(-0.94%)
Dec 15, 2021 236.72 238.89 235.71 237.45 1,721,687 +0.73(+0.31%)
Dec 14, 2021 236.68 241.50 236.05 236.72 1,710,911 -0.85(-0.36%)
Dec 13, 2021 241.34 242.08 237.17 237.57 1,713,142 -5.31(-2.18%)
Dec 10, 2021 242.39 244.87 241.12 242.88 1,293,190 +1.76(+0.73%)
Dec 09, 2021 239.40 243.21 239.01 241.12 1,300,177 +0.49(+0.20%)
Dec 08, 2021 243.38 243.38 239.68 240.63 1,317,318 -2.27(-0.93%)
Dec 07, 2021 242.97 244.80 242.06 242.90 1,724,524 +1.98(+0.82%)
Dec 06, 2021 238.91 242.82 238.14 240.92 1,860,042 +4.14(+1.75%)
Dec 03, 2021 232.65 237.30 232.40 236.78 2,481,518 +5.45(+2.35%)
Dec 02, 2021 223.95 233.24 223.57 231.34 2,178,970 +7.39(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.