Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 150.93 152.91 150.31 152.60 2,299,882 +2.22(+1.48%)
Dec 28, 2018 153.49 154.93 149.75 150.38 3,041,278 -1.93(-1.27%)
Dec 27, 2018 149.93 152.31 146.88 152.31 2,969,433 +0.82(+0.54%)
Dec 26, 2018 145.67 151.49 142.78 151.49 3,701,769 +7.05(+4.88%)
Dec 24, 2018 148.46 149.20 144.36 144.44 3,103,017 -5.01(-3.35%)
Dec 21, 2018 149.46 151.15 146.30 149.46 7,367,764 -1.63(-1.08%)
Dec 20, 2018 153.23 156.07 149.78 151.08 6,924,487 -2.64(-1.72%)
Dec 19, 2018 160.07 162.35 153.71 153.72 16,153,795 -21.28(-12.16%)
Dec 18, 2018 173.60 176.07 173.06 175.00 4,472,668 +2.67(+1.55%)
Dec 17, 2018 173.21 176.10 171.48 172.34 3,573,365 -1.82(-1.04%)
Dec 14, 2018 175.14 178.54 173.20 174.15 2,704,463 -2.90(-1.64%)
Dec 13, 2018 178.81 179.20 173.62 177.06 4,418,816 -1.03(-0.58%)
Dec 12, 2018 181.99 182.68 177.44 178.09 3,893,757 -1.31(-0.73%)
Dec 11, 2018 184.80 185.87 176.91 179.39 4,817,531 -3.10(-1.70%)
Dec 10, 2018 187.96 187.98 178.31 182.50 6,223,188 -8.00(-4.20%)
Dec 07, 2018 203.09 205.69 189.30 190.50 3,278,403 -12.32(-6.07%)
Dec 06, 2018 199.93 203.05 197.57 202.81 2,383,842 -0.43(-0.21%)
Dec 04, 2018 214.07 214.59 200.68 203.25 4,050,224 -13.69(-6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.