Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 249.54 249.54 249.54 0 +1.22(+0.49%)
Dec 28, 2017 250.00 250.62 247.27 248.32 1,002,200 -1.71(-0.68%)
Dec 27, 2017 250.26 250.35 248.81 250.03 890,153 +0.39(+0.16%)
Dec 26, 2017 250.40 251.25 249.21 249.64 756,067 -0.38(-0.15%)
Dec 22, 2017 250.56 251.55 249.17 250.02 1,341,233 -0.15(-0.06%)
Dec 21, 2017 253.84 255.11 248.76 250.17 3,254,483 -0.90(-0.36%)
Dec 20, 2017 252.60 253.24 246.60 251.07 5,896,651 +8.53(+3.52%)
Dec 19, 2017 243.52 240.35 242.54 2,321,201 +0.63(+0.26%)
Dec 18, 2017 243.00 243.75 241.09 241.91 1,977,193 +1.86(+0.77%)
Dec 15, 2017 240.50 241.74 239.56 240.05 2,226,987 +1.55(+0.65%)
Dec 14, 2017 242.23 242.82 238.31 238.50 1,537,532 -3.52(-1.45%)
Dec 13, 2017 240.39 243.48 239.50 242.02 1,204,169 +2.52(+1.05%)
Dec 12, 2017 239.50 241.37 238.02 239.50 1,731,035 +0.89(+0.37%)
Dec 11, 2017 239.67 241.11 237.26 238.61 1,422,188 -2.12(-0.88%)
Dec 08, 2017 240.27 241.00 238.81 240.73 1,196,574 +1.43(+0.60%)
Dec 07, 2017 236.41 240.28 235.75 239.30 1,232,244 +2.91(+1.23%)
Dec 06, 2017 234.65 237.77 233.67 236.39 1,523,356 +0.99(+0.42%)
Dec 05, 2017 238.30 239.51 235.07 235.40 1,591,763 -3.65(-1.53%)
Dec 04, 2017 234.77 243.06 233.79 239.05 3,049,167 +8.21(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.