Skip to main content

Gear Energy Ltd (TSX: GXE )

0.6600 +0.0200 (+3.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
Dec 30, 2015 0.5600 0.5700 0.5500 0.5500 22,000 +0.00(+0.00%)
Dec 29, 2015 0.5600 0.5700 0.5500 0.5500 17,450 -0.04(-6.78%)
Dec 24, 2015 0.5900 0.5900 0.5900 0 +0.05(+9.26%)
Dec 23, 2015 0.5900 0.6000 0.5400 0.5400 79,859 -0.02(-3.57%)
Dec 22, 2015 0.4800 0.5600 0.4800 0.5600 214,100 +0.05(+9.80%)
Dec 21, 2015 0.4500 0.5200 0.4500 0.5100 253,388 +0.06(+13.33%)
Dec 18, 2015 0.4800 0.4900 0.4000 0.4500 228,754 -0.04(-8.16%)
Dec 17, 2015 0.5100 0.5100 0.4700 0.4900 745,244 -0.01(-2.00%)
Dec 16, 2015 0.4900 0.5200 0.4850 0.5000 102,335 -0.04(-7.41%)
Dec 15, 2015 0.4700 0.5600 0.4700 0.5400 75,300 +0.04(+8.00%)
Dec 14, 2015 0.4600 0.5000 0.4600 0.5000 188,950 +0.01(+2.04%)
Dec 11, 2015 0.4700 0.4900 0.4550 0.4900 248,200 +0.00(+0.00%)
Dec 10, 2015 0.5000 0.5100 0.4700 0.4900 50,010 +0.04(+8.89%)
Dec 09, 2015 0.5000 0.5200 0.4500 0.4500 372,179 +0.00(+0.00%)
Dec 08, 2015 0.4500 0.5100 0.4500 0.4500 259,030 -0.01(-2.17%)
Dec 07, 2015 0.5900 0.5900 0.4350 0.4600 765,515 -0.09(-16.36%)
Dec 04, 2015 0.6100 0.6100 0.5400 0.5500 628,896 -0.06(-9.84%)
Dec 03, 2015 0.6100 0.6300 0.6000 0.6100 241,221 +0.00(+0.00%)
Dec 02, 2015 0.5900 0.6200 0.5800 0.6100 90,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.