Skip to main content

Aarons Holdings Company (NY: AAN )

13.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 21.15 21.05 21.05 21.05 584,150 -0.15(-0.71%)
Dec 30, 2015 21.45 21.66 21.20 21.20 399,247 -0.33(-1.53%)
Dec 29, 2015 21.29 21.66 21.29 21.53 605,175 +0.32(+1.51%)
Dec 28, 2015 21.45 21.58 20.98 21.21 473,977 -0.35(-1.61%)
Dec 24, 2015 21.55 21.56 21.56 21.56 203,686 -0.01(-0.04%)
Dec 23, 2015 21.27 21.80 21.00 21.57 590,669 +0.34(+1.59%)
Dec 22, 2015 21.31 21.45 20.98 21.23 902,519 -0.13(-0.62%)
Dec 21, 2015 20.83 21.49 20.74 21.36 1,312,237 +0.60(+2.90%)
Dec 18, 2015 20.75 20.92 20.50 20.76 2,377,961 -0.11(-0.54%)
Dec 17, 2015 21.47 21.61 20.51 20.87 1,115,878 -0.61(-2.85%)
Dec 16, 2015 21.21 21.59 21.15 21.48 661,337 +0.38(+1.78%)
Dec 15, 2015 20.58 21.34 20.44 21.11 965,544 +0.67(+3.27%)
Dec 14, 2015 20.88 20.96 20.04 20.44 1,141,647 -0.49(-2.34%)
Dec 11, 2015 21.01 21.34 20.90 20.93 934,720 -0.31(-1.46%)
Dec 10, 2015 21.29 21.58 20.89 21.24 1,389,260 +0.02(+0.09%)
Dec 09, 2015 21.77 22.05 21.16 21.22 711,461 -0.56(-2.59%)
Dec 08, 2015 21.92 22.15 21.74 21.78 583,889 -0.39(-1.74%)
Dec 07, 2015 23.10 23.11 22.08 22.17 745,844 -0.94(-4.07%)
Dec 04, 2015 22.71 23.16 22.64 23.11 451,972 +0.40(+1.78%)
Dec 03, 2015 23.02 23.41 22.59 22.71 1,006,905 -0.21(-0.90%)
Dec 02, 2015 23.07 23.25 22.88 22.91 988,174 -0.12(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.