Skip to main content

Aarons Holdings Company (NY: AAN )

14.33 +0.38 (+2.72%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 27.42 27.47 27.47 27.47 491,172 +0.06(+0.20%)
Dec 30, 2013 27.48 27.63 27.35 27.42 455,877 -0.04(-0.14%)
Dec 27, 2013 27.62 27.74 27.33 27.46 697,337 -0.04(-0.14%)
Dec 26, 2013 27.63 27.86 27.48 27.49 426,542 -0.06(-0.20%)
Dec 24, 2013 27.47 27.81 27.47 27.55 173,441 +0.13(+0.48%)
Dec 23, 2013 27.12 27.48 27.06 27.42 355,225 +0.38(+1.42%)
Dec 20, 2013 26.81 27.10 26.74 27.04 1,238,011 +0.38(+1.44%)
Dec 19, 2013 26.77 26.92 26.53 26.65 575,814 -0.25(-0.94%)
Dec 18, 2013 27.00 27.07 26.32 26.90 1,156,000 -0.15(-0.55%)
Dec 17, 2013 26.84 27.07 26.63 27.05 842,655 +0.20(+0.73%)
Dec 16, 2013 26.82 27.18 26.79 26.86 738,750 +0.06(+0.21%)
Dec 13, 2013 26.67 26.91 26.60 26.80 512,585 +0.09(+0.35%)
Dec 12, 2013 26.68 26.74 26.48 26.71 512,364 +0.03(+0.11%)
Dec 11, 2013 26.91 27.05 26.60 26.68 655,699 -0.28(-1.04%)
Dec 10, 2013 27.00 27.20 26.90 26.96 732,757 -0.11(-0.41%)
Dec 09, 2013 27.07 27.26 27.04 27.07 723,739 +0.05(+0.17%)
Dec 06, 2013 27.27 27.46 26.98 27.03 886,543 +0.00(+0.00%)
Dec 05, 2013 26.72 27.14 26.72 27.03 618,802 +0.19(+0.70%)
Dec 04, 2013 27.00 27.06 26.61 26.84 842,252 +0.16(+0.60%)
Dec 03, 2013 26.31 26.69 26.18 26.68 623,030 +0.28(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.