Skip to main content

FedEx Corp (NY: FDX )

213.71 +11.59 (+5.74%)
Streaming Delayed Price Updated: 12:03 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 81.21 82.53 80.96 82.46 1,613,993 +1.20(+1.47%)
Dec 28, 2012 81.81 82.24 81.23 81.26 1,091,498 -1.00(-1.21%)
Dec 27, 2012 82.67 82.68 81.05 82.26 1,757,793 -0.51(-0.62%)
Dec 26, 2012 83.02 83.58 82.48 82.77 1,006,224 -0.06(-0.08%)
Dec 24, 2012 83.35 83.43 82.66 82.84 675,450 -0.54(-0.65%)
Dec 21, 2012 82.77 83.87 82.57 83.37 3,242,829 -0.48(-0.57%)
Dec 20, 2012 83.61 84.17 82.30 83.85 4,750,545 +0.06(+0.08%)
Dec 19, 2012 83.72 85.80 83.65 83.79 5,922,525 +0.76(+0.91%)
Dec 18, 2012 81.71 83.80 81.28 83.03 3,481,673 +1.20(+1.47%)
Dec 17, 2012 81.27 81.95 81.23 81.83 2,038,046 +0.84(+1.03%)
Dec 14, 2012 80.70 81.75 80.33 80.99 2,017,091 +0.34(+0.42%)
Dec 13, 2012 80.53 81.36 80.27 80.65 1,889,772 +0.00(+0.00%)
Dec 12, 2012 80.09 81.39 80.03 80.65 2,350,696 -0.49(-0.60%)
Dec 11, 2012 81.50 82.25 80.63 81.14 2,531,972 -0.25(-0.31%)
Dec 10, 2012 80.36 81.44 80.21 81.39 1,564,738 +1.05(+1.31%)
Dec 07, 2012 80.50 80.83 79.83 80.34 1,233,097 +0.09(+0.11%)
Dec 06, 2012 80.28 80.46 79.70 80.25 1,199,016 -0.15(-0.19%)
Dec 05, 2012 79.62 80.85 79.18 80.40 2,043,097 +0.93(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.