Indicators

FedEx Corp (NY: FDX )

213.71 +11.59 (+5.74%)

Streaming Delayed Price Updated: 12:03 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	81.21	82.53	80.96	82.46	1,613,993	+1.20(+1.47%)
Dec 28, 2012	81.81	82.24	81.23	81.26	1,091,498	-1.00(-1.21%)
Dec 27, 2012	82.67	82.68	81.05	82.26	1,757,793	-0.51(-0.62%)
Dec 26, 2012	83.02	83.58	82.48	82.77	1,006,224	-0.06(-0.08%)
Dec 24, 2012	83.35	83.43	82.66	82.84	675,450	-0.54(-0.65%)
Dec 21, 2012	82.77	83.87	82.57	83.37	3,242,829	-0.48(-0.57%)
Dec 20, 2012	83.61	84.17	82.30	83.85	4,750,545	+0.06(+0.08%)
Dec 19, 2012	83.72	85.80	83.65	83.79	5,922,525	+0.76(+0.91%)
Dec 18, 2012	81.71	83.80	81.28	83.03	3,481,673	+1.20(+1.47%)
Dec 17, 2012	81.27	81.95	81.23	81.83	2,038,046	+0.84(+1.03%)
Dec 14, 2012	80.70	81.75	80.33	80.99	2,017,091	+0.34(+0.42%)
Dec 13, 2012	80.53	81.36	80.27	80.65	1,889,772	+0.00(+0.00%)
Dec 12, 2012	80.09	81.39	80.03	80.65	2,350,696	-0.49(-0.60%)
Dec 11, 2012	81.50	82.25	80.63	81.14	2,531,972	-0.25(-0.31%)
Dec 10, 2012	80.36	81.44	80.21	81.39	1,564,738	+1.05(+1.31%)
Dec 07, 2012	80.50	80.83	79.83	80.34	1,233,097	+0.09(+0.11%)
Dec 06, 2012	80.28	80.46	79.70	80.25	1,199,016	-0.15(-0.19%)
Dec 05, 2012	79.62	80.85	79.18	80.40	2,043,097	+0.93(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.