Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 90.33 91.80 90.05 91.72 1,451,005 +1.33(+1.47%)
Dec 28, 2012 91.00 91.48 90.35 90.39 981,274 -1.11(-1.21%)
Dec 27, 2012 91.96 91.97 90.15 91.50 1,580,283 -0.57(-0.62%)
Dec 26, 2012 92.34 92.97 91.74 92.07 904,611 -0.07(-0.08%)
Dec 24, 2012 92.71 92.80 91.94 92.14 607,240 -0.60(-0.65%)
Dec 21, 2012 92.07 93.29 91.84 92.74 2,915,353 -0.53(-0.57%)
Dec 20, 2012 93.00 93.63 91.54 93.27 4,270,812 +0.07(+0.08%)
Dec 19, 2012 93.12 95.44 93.05 93.20 5,324,440 +0.84(+0.91%)
Dec 18, 2012 90.89 93.21 90.41 92.36 3,130,077 +1.34(+1.47%)
Dec 17, 2012 90.40 91.15 90.36 91.02 1,832,235 +0.93(+1.03%)
Dec 14, 2012 89.76 90.93 89.35 90.09 1,813,396 +0.38(+0.42%)
Dec 13, 2012 89.58 90.50 89.29 89.71 1,698,934 +0.00(+0.00%)
Dec 12, 2012 89.09 90.53 89.02 89.71 2,113,312 -0.54(-0.60%)
Dec 11, 2012 90.65 91.49 89.69 90.25 2,276,282 -0.28(-0.31%)
Dec 10, 2012 89.39 90.59 89.22 90.53 1,406,724 +1.17(+1.31%)
Dec 07, 2012 89.54 89.91 88.80 89.36 1,108,573 +0.10(+0.11%)
Dec 06, 2012 89.30 89.50 88.65 89.26 1,077,934 -0.17(-0.19%)
Dec 05, 2012 88.56 89.94 88.07 89.43 1,836,776 +1.04(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.