Indicators

FedEx Corp (NY: FDX )

224.97 -4.05 (-1.77%)

Official Closing Price Updated: 4:10 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	90.33	91.80	90.05	91.72	1,451,005	+1.33(+1.47%)
Dec 28, 2012	91.00	91.48	90.35	90.39	981,274	-1.11(-1.21%)
Dec 27, 2012	91.96	91.97	90.15	91.50	1,580,283	-0.57(-0.62%)
Dec 26, 2012	92.34	92.97	91.74	92.07	904,611	-0.07(-0.08%)
Dec 24, 2012	92.71	92.80	91.94	92.14	607,240	-0.60(-0.65%)
Dec 21, 2012	92.07	93.29	91.84	92.74	2,915,353	-0.53(-0.57%)
Dec 20, 2012	93.00	93.63	91.54	93.27	4,270,812	+0.07(+0.08%)
Dec 19, 2012	93.12	95.44	93.05	93.20	5,324,440	+0.84(+0.91%)
Dec 18, 2012	90.89	93.21	90.41	92.36	3,130,077	+1.34(+1.47%)
Dec 17, 2012	90.40	91.15	90.36	91.02	1,832,235	+0.93(+1.03%)
Dec 14, 2012	89.76	90.93	89.35	90.09	1,813,396	+0.38(+0.42%)
Dec 13, 2012	89.58	90.50	89.29	89.71	1,698,934	+0.00(+0.00%)
Dec 12, 2012	89.09	90.53	89.02	89.71	2,113,312	-0.54(-0.60%)
Dec 11, 2012	90.65	91.49	89.69	90.25	2,276,282	-0.28(-0.31%)
Dec 10, 2012	89.39	90.59	89.22	90.53	1,406,724	+1.17(+1.31%)
Dec 07, 2012	89.54	89.91	88.80	89.36	1,108,573	+0.10(+0.11%)
Dec 06, 2012	89.30	89.50	88.65	89.26	1,077,934	-0.17(-0.19%)
Dec 05, 2012	88.56	89.94	88.07	89.43	1,836,776	+1.04(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.