Skip to main content

Aarons Holdings Company (NY: AAN )

15.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 13.03 13.53 13.03 13.53 1,622 +0.37(+2.81%)
Dec 30, 2008 13.03 13.16 13.01 13.16 973 +0.15(+1.18%)
Dec 29, 2008 13.25 13.25 12.73 13.00 8,437 -0.68(-4.95%)
Dec 26, 2008 13.68 13.68 13.68 13.68 0 +0.00(+0.00%)
Dec 24, 2008 13.68 13.68 13.68 13.68 162 -0.18(-1.33%)
Dec 23, 2008 14.35 14.35 13.71 13.87 4,056 +0.21(+1.53%)
Dec 22, 2008 14.32 14.37 13.66 13.66 5,354 +0.41(+3.07%)
Dec 19, 2008 13.47 14.48 13.25 13.25 7,301 +0.01(+0.09%)
Dec 18, 2008 13.25 13.45 13.24 13.24 7,301 -0.01(-0.09%)
Dec 17, 2008 12.73 13.25 12.02 13.25 3,894 +0.30(+2.33%)
Dec 16, 2008 12.63 12.95 12.63 12.95 486 +0.85(+7.03%)
Dec 15, 2008 12.02 12.26 12.02 12.10 486 -0.23(-1.85%)
Dec 12, 2008 12.33 12.33 12.33 12.33 0 +0.00(+0.00%)
Dec 11, 2008 12.70 12.70 12.33 12.33 973 -0.46(-3.61%)
Dec 10, 2008 12.12 12.79 12.12 12.79 486 +0.99(+8.41%)
Dec 09, 2008 12.69 12.69 11.80 11.80 3,082 -1.15(-8.86%)
Dec 08, 2008 13.25 13.25 12.94 12.94 3,731 -0.31(-2.33%)
Dec 05, 2008 12.57 13.25 12.57 13.25 811 +0.92(+7.50%)
Dec 04, 2008 12.42 12.65 12.33 12.33 3,388 +0.34(+2.83%)
Dec 03, 2008 11.86 12.46 11.86 11.99 2,109 -0.16(-1.32%)
Dec 02, 2008 12.10 12.15 12.10 12.15 486 -0.21(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.