Indicators

(DJI: DJI )

37,775.38 USD +22.07 (+0.06%)

Daily Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	12500	12526	12451	12463	161,563,744	-38.30(-0.31%)
Dec 28, 2006	12511	12530	12478	12502	126,743,744	-9.10(-0.07%)
Dec 27, 2006	12408	12519	12408	12511	143,653,072	+103.00(+0.83%)
Dec 26, 2006	12342	12418	12337	12408	110,208,128	+64.40(+0.52%)
Dec 22, 2006	12413	12420	12342	12343	138,047,616	-78.00(-0.63%)
Dec 21, 2006	12462	12484	12396	12421	192,087,904	-42.70(-0.34%)
Dec 20, 2006	12471	12498	12457	12464	193,302,640	-7.40(-0.06%)
Dec 19, 2006	12440	12492	12398	12471	233,452,640	+30.00(+0.24%)
Dec 18, 2006	12446	12491	12429	12441	237,312,704	-4.20(-0.03%)
Dec 15, 2006	12418	12486	12418	12446	417,751,936	+28.70(+0.23%)
Dec 14, 2006	12318	12431	12307	12417	253,901,984	+99.30(+0.81%)
Dec 13, 2006	12313	12369	12302	12318	213,518,944	+1.90(+0.02%)
Dec 12, 2006	12328	12334	12252	12316	248,135,040	-12.90(-0.10%)
Dec 11, 2006	12306	12355	12298	12328	213,853,856	+21.00(+0.17%)
Dec 08, 2006	12278	12333	12243	12308	240,795,680	+29.10(+0.24%)
Dec 07, 2006	12310	12361	12264	12278	212,230,304	-30.80(-0.25%)
Dec 06, 2006	12329	12336	12295	12309	220,839,264	-22.40(-0.18%)
Dec 05, 2006	12284	12335	12276	12332	233,165,824	+47.80(+0.39%)
Dec 04, 2006	12196	12310	12196	12284	270,628,736	+89.70(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.