Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 95.82 96.79 95.67 96.55 1,645,050 +0.60(+0.62%)
Dec 28, 2006 95.64 96.42 95.20 95.95 1,494,968 +0.01(+0.01%)
Dec 27, 2006 96.00 96.80 95.27 95.94 1,606,461 +0.46(+0.48%)
Dec 26, 2006 96.44 96.44 94.83 95.48 1,808,970 -0.04(-0.05%)
Dec 22, 2006 96.88 96.88 94.83 95.52 2,658,271 -0.95(-0.99%)
Dec 21, 2006 99.55 99.73 96.05 96.48 4,542,845 -2.94(-2.96%)
Dec 20, 2006 97.85 99.88 97.42 99.42 5,878,506 -1.91(-1.89%)
Dec 19, 2006 102.21 102.22 100.44 101.33 2,570,742 -0.94(-0.92%)
Dec 18, 2006 102.22 102.71 101.68 102.27 2,601,569 +0.00(+0.00%)
Dec 15, 2006 102.39 103.07 102.00 102.27 2,119,372 +0.08(+0.08%)
Dec 14, 2006 100.60 102.41 100.15 102.19 1,666,201 +1.59(+1.58%)
Dec 13, 2006 102.57 102.57 100.39 100.60 2,528,665 -1.35(-1.33%)
Dec 12, 2006 102.28 102.59 101.33 101.95 2,132,872 -0.33(-0.32%)
Dec 11, 2006 102.48 102.93 102.05 102.28 1,485,405 -0.20(-0.20%)
Dec 08, 2006 103.36 103.57 102.17 102.48 1,548,970 -1.36(-1.31%)
Dec 07, 2006 104.44 104.44 103.26 103.84 1,504,756 +0.32(+0.31%)
Dec 06, 2006 104.15 104.51 103.43 103.52 1,301,909 -0.90(-0.86%)
Dec 05, 2006 103.21 104.65 102.63 104.42 1,622,774 +1.29(+1.25%)
Dec 04, 2006 102.57 104.14 102.39 103.13 1,588,572 +1.03(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.