Skip to main content

Aarons Holdings Company (NY: AAN )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 16.83 16.83 16.83 16.83 0 +0.00(+0.00%)
Dec 29, 2005 16.56 16.83 16.56 16.83 2,420 +0.38(+2.32%)
Dec 28, 2005 16.44 16.44 16.44 16.44 0 -0.04(-0.26%)
Dec 23, 2005 16.40 16.49 16.40 16.49 2,074 +0.09(+0.53%)
Dec 22, 2005 16.13 16.40 16.13 16.40 1,959 +0.26(+1.61%)
Dec 21, 2005 16.14 16.14 16.06 16.14 1,267 +0.09(+0.54%)
Dec 20, 2005 16.10 16.10 15.97 16.05 921 -0.26(-1.60%)
Dec 19, 2005 16.27 16.32 16.27 16.31 1,498 -0.17(-1.05%)
Dec 16, 2005 16.49 16.50 16.49 16.49 2,765 +0.00(+0.00%)
Dec 15, 2005 16.49 16.50 16.49 16.49 1,728 +0.00(+0.00%)
Dec 14, 2005 16.49 16.49 16.49 16.49 345 +0.23(+1.39%)
Dec 13, 2005 16.26 16.26 16.26 16.26 460 +0.21(+1.30%)
Dec 12, 2005 16.26 16.27 16.05 16.05 1,959 -0.03(-0.22%)
Dec 09, 2005 16.01 16.09 16.01 16.09 1,037 +0.21(+1.31%)
Dec 08, 2005 15.88 15.88 15.88 15.88 0 +0.00(+0.00%)
Dec 07, 2005 15.88 15.88 15.88 15.88 576 -0.04(-0.27%)
Dec 06, 2005 15.92 15.92 15.92 15.92 0 +0.00(+0.00%)
Dec 05, 2005 15.96 16.11 15.92 15.92 5,070 +0.13(+0.82%)
Dec 02, 2005 15.97 15.97 15.79 15.79 691 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.