Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 26.45 27.68 26.45 27.57 210,100 +0.99(+3.72%)
Dec 30, 2019 26.94 27.23 26.42 26.58 242,642 -0.29(-1.08%)
Dec 27, 2019 27.87 27.87 26.80 26.87 177,700 -0.81(-2.93%)
Dec 26, 2019 27.37 27.80 27.16 27.68 142,689 +0.26(+0.95%)
Dec 24, 2019 27.40 27.55 27.21 27.42 73,500 +0.09(+0.33%)
Dec 23, 2019 27.66 27.89 27.15 27.33 251,899 -0.32(-1.16%)
Dec 20, 2019 28.07 28.07 26.65 27.65 674,400 -0.25(-0.90%)
Dec 19, 2019 27.34 28.34 27.07 27.90 255,490 +0.64(+2.35%)
Dec 18, 2019 28.52 28.52 27.22 27.26 649,906 -1.27(-4.45%)
Dec 17, 2019 27.94 28.59 27.88 28.53 332,760 +0.75(+2.70%)
Dec 16, 2019 28.00 28.55 27.65 27.78 385,124 +0.13(+0.47%)
Dec 13, 2019 28.20 28.27 27.36 27.65 269,300 -0.60(-2.12%)
Dec 12, 2019 26.69 28.47 26.55 28.25 350,868 +1.60(+6.00%)
Dec 11, 2019 26.35 26.80 26.12 26.65 219,242 +0.35(+1.33%)
Dec 10, 2019 26.60 26.72 26.22 26.30 252,794 -0.22(-0.83%)
Dec 09, 2019 25.89 26.60 25.86 26.52 261,738 +0.46(+1.77%)
Dec 06, 2019 25.02 26.10 25.02 26.06 467,500 +1.41(+5.72%)
Dec 05, 2019 24.90 25.15 24.30 24.65 230,217 -0.12(-0.48%)
Dec 04, 2019 25.00 25.78 24.53 24.77 277,581 +0.09(+0.39%)
Dec 03, 2019 24.77 24.92 24.15 24.68 304,401 -0.39(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.