Skip to main content

Aarons Holdings Company (NY: AAN )

15.71 +0.82 (+5.54%)
Streaming Delayed Price Updated: 11:47 AM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 16.10 16.26 16.10 16.26 324 +0.31(+1.93%)
Dec 28, 2006 15.95 15.95 15.95 15.95 162 +0.15(+0.98%)
Dec 27, 2006 15.62 15.80 15.62 15.80 486 +0.22(+1.42%)
Dec 26, 2006 15.41 15.57 15.41 15.57 649 +0.31(+2.02%)
Dec 22, 2006 15.27 15.27 15.27 15.27 162 -0.15(-1.00%)
Dec 21, 2006 15.42 15.42 15.42 15.42 162 -0.15(-0.99%)
Dec 20, 2006 15.42 15.58 15.41 15.57 1,947 +0.30(+1.94%)
Dec 19, 2006 15.44 15.44 15.28 15.28 649 -0.35(-2.25%)
Dec 18, 2006 15.75 15.75 15.63 15.63 324 -0.18(-1.13%)
Dec 15, 2006 15.91 15.91 15.81 15.81 486 -0.17(-1.08%)
Dec 14, 2006 15.66 16.07 15.66 15.98 1,947 +0.47(+3.06%)
Dec 13, 2006 15.17 15.51 15.17 15.51 5,841 +0.18(+1.21%)
Dec 12, 2006 15.35 15.35 15.32 15.32 486 -0.09(-0.56%)
Dec 11, 2006 15.25 15.41 15.10 15.41 1,298 +0.10(+0.64%)
Dec 08, 2006 15.38 15.38 15.31 15.31 811 +0.02(+0.16%)
Dec 07, 2006 15.44 15.44 15.28 15.28 486 -0.23(-1.51%)
Dec 06, 2006 15.49 15.52 15.21 15.52 5,841 +0.08(+0.52%)
Dec 05, 2006 15.36 15.44 15.36 15.44 2,433 +0.08(+0.52%)
Dec 04, 2006 14.88 15.36 14.88 15.36 4,056 +0.47(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.