Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 62.25 64.58 62.25 64.15 2,237,659 +1.93(+3.10%)
Dec 30, 2008 60.39 62.33 60.23 62.22 1,925,147 +2.08(+3.46%)
Dec 29, 2008 60.70 60.95 59.53 60.14 1,901,091 -0.83(-1.36%)
Dec 26, 2008 61.30 61.40 59.46 60.97 1,402,780 -0.23(-0.38%)
Dec 24, 2008 60.27 61.46 60.27 61.20 1,151,307 +0.34(+0.56%)
Dec 23, 2008 63.18 63.18 60.27 60.86 2,424,874 -2.10(-3.34%)
Dec 22, 2008 63.75 64.00 62.00 62.96 2,019,784 -0.63(-0.99%)
Dec 19, 2008 63.10 64.49 62.62 63.59 3,217,932 +0.99(+1.58%)
Dec 18, 2008 64.99 65.40 61.66 62.60 4,110,793 -1.37(-2.14%)
Dec 17, 2008 62.55 65.15 62.40 63.97 2,491,188 +0.58(+0.91%)
Dec 16, 2008 60.64 63.56 60.19 63.39 3,406,709 +3.18(+5.28%)
Dec 15, 2008 61.55 61.55 59.37 60.21 2,764,591 -1.13(-1.84%)
Dec 12, 2008 57.50 61.47 57.33 61.34 4,098,140 +2.73(+4.66%)
Dec 11, 2008 60.65 62.02 58.16 58.61 4,390,453 -2.41(-3.95%)
Dec 10, 2008 63.47 63.53 59.76 61.02 6,283,929 -2.63(-4.13%)
Dec 09, 2008 66.88 67.42 62.31 63.65 14,149,608 -10.78(-14.48%)
Dec 08, 2008 75.20 76.94 72.52 74.43 3,398,522 +0.72(+0.98%)
Dec 05, 2008 70.00 73.85 66.72 73.71 3,392,419 +2.78(+3.92%)
Dec 04, 2008 68.95 73.70 68.72 70.93 3,616,481 +0.85(+1.21%)
Dec 03, 2008 67.03 70.27 64.94 70.08 2,880,599 +3.00(+4.47%)
Dec 02, 2008 64.54 67.21 63.62 67.08 2,418,288 +3.63(+5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.