Indicators

Target Corp (NY: TGT )

166.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		54.91	54.91	54.91	0	+0.36(+0.66%)
Dec 28, 2017	54.89	55.04	54.36	54.54	2,932,423	-0.27(-0.49%)
Dec 27, 2017	55.54	55.63	54.75	54.81	4,171,986	-0.57(-1.03%)
Dec 26, 2017	55.03	55.91	54.91	55.38	3,133,065	+0.36(+0.66%)
Dec 22, 2017	55.09	55.09	54.42	55.02	4,681,024	+0.14(+0.26%)
Dec 21, 2017	54.36	55.31	54.29	54.88	9,080,487	+0.62(+1.15%)
Dec 20, 2017	54.02	54.90	54.00	54.26	9,701,982	+0.35(+0.66%)
Dec 19, 2017	54.13	54.39	53.74	53.90	7,061,161	-0.02(-0.03%)
Dec 18, 2017	53.31	54.21	53.31	53.92	7,547,829	+1.24(+2.35%)
Dec 15, 2017	52.77	53.18	52.47	52.68	10,876,413	+0.56(+1.08%)
Dec 14, 2017	53.07	53.60	52.08	52.12	7,524,158	-0.61(-1.16%)
Dec 13, 2017	51.20	52.87	51.16	52.73	9,394,210	+1.39(+2.70%)
Dec 12, 2017	51.35	52.13	51.23	51.35	5,629,321	-0.62(-1.20%)
Dec 11, 2017	51.82	52.31	51.46	51.97	4,750,727	+0.33(+0.64%)
Dec 08, 2017	51.64	52.03	51.03	51.64	4,357,297	+0.24(+0.46%)
Dec 07, 2017	51.23	51.88	50.91	51.40	4,711,827	+0.31(+0.61%)
Dec 06, 2017	51.44	52.41	50.95	51.09	6,609,769	-1.25(-2.38%)
Dec 05, 2017	52.50	52.57	50.87	52.34	9,726,141	-0.30(-0.58%)
Dec 04, 2017	51.03	53.04	50.94	52.64	13,621,812	+2.57(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.