Aarons Holdings Company (NY: AAN )

9.890 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2022 10.05 10.24 9.750 9.890 515,599 +0.17(+1.75%)
Sep 30, 2022 10.13 10.34 9.710 9.720 853,802 -0.79(-7.52%)
Sep 29, 2022 10.54 10.55 10.10 10.51 324,948 -0.26(-2.41%)
Sep 28, 2022 10.62 10.88 10.54 10.77 226,158 +0.26(+2.47%)
Sep 27, 2022 10.70 10.84 10.35 10.51 447,328 -0.08(-0.76%)
Sep 26, 2022 10.74 11.04 10.57 10.59 272,690 -0.21(-1.94%)
Sep 23, 2022 10.81 10.91 10.59 10.80 208,905 -0.18(-1.64%)
Sep 22, 2022 11.44 11.44 10.96 10.98 400,692 -0.52(-4.52%)
Sep 21, 2022 11.61 11.99 11.49 11.50 268,924 -0.01(-0.09%)
Sep 20, 2022 11.96 11.96 11.45 11.51 441,557 -0.65(-5.35%)
Sep 19, 2022 12.07 12.36 11.86 12.16 507,167 -0.05(-0.41%)
Sep 16, 2022 12.15 12.23 11.84 12.21 940,403 +0.03(+0.25%)
Sep 15, 2022 11.81 12.45 11.80 12.18 670,220 +0.28(+2.35%)
Sep 14, 2022 12.07 12.07 11.61 11.90 427,374 -0.30(-2.46%)
Sep 13, 2022 12.25 12.38 11.98 12.20 361,511 -0.36(-2.87%)
Sep 12, 2022 12.43 12.84 12.26 12.56 207,503 +0.30(+2.45%)
Sep 09, 2022 11.83 12.28 11.83 12.26 256,561 +0.43(+3.63%)
Sep 08, 2022 11.67 11.87 11.47 11.83 190,150 +0.01(+0.08%)
Sep 07, 2022 11.61 11.93 11.32 11.82 366,819 +0.28(+2.43%)
Sep 06, 2022 11.80 11.82 11.27 11.54 447,838 -0.33(-2.78%)
Sep 02, 2022 12.26 12.26 11.75 11.87 388,509 -0.10(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.