Skip to main content

Target Corp (NY: TGT )

177.21 +2.54 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 163.14 164.81 161.30 164.31 8,749,645 -0.22(-0.13%)
Nov 27, 2020 165.49 165.76 163.78 164.53 2,591,543 -0.05(-0.03%)
Nov 25, 2020 162.67 165.18 162.32 164.58 4,130,802 +1.79(+1.10%)
Nov 24, 2020 164.53 164.60 162.09 162.79 5,122,610 +0.28(+0.17%)
Nov 23, 2020 159.48 163.85 158.88 162.51 6,288,677 +4.81(+3.05%)
Nov 20, 2020 157.62 159.63 156.92 157.71 7,274,110 +0.86(+0.55%)
Nov 19, 2020 154.41 158.74 153.67 156.85 7,458,219 +4.14(+2.71%)
Nov 18, 2020 151.88 157.53 150.60 152.71 14,294,051 +3.49(+2.34%)
Nov 17, 2020 150.10 150.75 146.91 149.22 6,841,942 -1.34(-0.89%)
Nov 16, 2020 150.39 151.30 148.89 150.56 5,513,856 +2.10(+1.41%)
Nov 13, 2020 146.74 148.98 146.38 148.46 3,038,690 +3.05(+2.10%)
Nov 12, 2020 145.54 146.74 144.60 145.41 2,971,528 -0.15(-0.10%)
Nov 11, 2020 145.34 148.18 144.70 145.55 3,656,555 +1.48(+1.03%)
Nov 10, 2020 143.10 144.98 142.70 144.08 3,924,776 +2.88(+2.04%)
Nov 09, 2020 148.71 148.72 141.05 141.20 5,586,279 -6.01(-4.08%)
Nov 06, 2020 144.61 147.57 144.49 147.20 3,837,722 +2.62(+1.81%)
Nov 05, 2020 145.60 145.72 142.68 144.59 3,414,590 +1.83(+1.28%)
Nov 04, 2020 143.30 145.37 141.51 142.76 3,463,057 -0.10(-0.07%)
Nov 03, 2020 142.48 144.66 141.67 142.86 2,789,143 +2.13(+1.52%)
Nov 02, 2020 140.37 141.39 139.27 140.72 2,932,532 +1.98(+1.43%)
Oct 30, 2020 139.75 140.50 137.45 138.75 4,053,635 -1.85(-1.32%)
Oct 29, 2020 140.93 142.27 139.79 140.60 2,367,306 -0.88(-0.62%)
Oct 28, 2020 141.20 143.35 140.47 141.47 2,913,988 -1.66(-1.16%)
Oct 27, 2020 144.08 144.82 142.81 143.13 2,639,521 -0.86(-0.60%)
Oct 26, 2020 144.78 145.28 142.46 143.99 2,534,421 -2.06(-1.41%)
Oct 23, 2020 146.19 146.19 144.75 146.05 1,993,465 +0.57(+0.39%)
Oct 22, 2020 148.63 148.92 145.24 145.47 4,002,938 -3.36(-2.26%)
Oct 21, 2020 151.08 151.48 148.53 148.84 3,328,157 -1.44(-0.96%)
Oct 20, 2020 150.35 152.60 149.32 150.28 2,960,965 +0.75(+0.50%)
Oct 19, 2020 151.50 152.18 149.32 149.53 2,547,602 -0.79(-0.53%)
Oct 16, 2020 151.22 152.44 149.81 150.32 5,539,244 -0.49(-0.33%)
Oct 15, 2020 147.51 150.81 146.86 150.81 2,039,643 +1.36(+0.91%)
Oct 14, 2020 151.29 151.45 148.21 149.46 2,507,733 -1.52(-1.01%)
Oct 13, 2020 150.16 151.93 149.62 150.98 2,210,624 +0.97(+0.65%)
Oct 12, 2020 149.76 150.84 149.14 150.00 2,672,877 +0.78(+0.53%)
Oct 09, 2020 147.84 150.22 147.75 149.22 2,833,419 +1.69(+1.14%)
Oct 08, 2020 148.21 148.86 147.10 147.53 2,400,639 +1.08(+0.73%)
Oct 07, 2020 145.89 147.30 145.48 146.46 3,211,024 +2.07(+1.43%)
Oct 06, 2020 147.18 147.64 143.66 144.39 3,216,473 -2.81(-1.91%)
Oct 05, 2020 145.83 147.94 145.83 147.19 2,488,689 +2.18(+1.50%)
Oct 02, 2020 142.66 145.83 142.34 145.02 2,170,869 +0.46(+0.32%)
Oct 01, 2020 144.39 146.65 144.10 144.56 4,241,541 +1.07(+0.75%)
Sep 30, 2020 143.51 145.06 142.65 143.49 3,078,589 +0.44(+0.31%)
Sep 29, 2020 142.87 144.41 142.07 143.05 3,054,792 +0.44(+0.31%)
Sep 28, 2020 141.23 143.75 140.96 142.61 3,979,787 +1.92(+1.37%)
Sep 25, 2020 138.42 141.43 138.32 140.69 3,009,726 +2.14(+1.55%)
Sep 24, 2020 138.20 139.97 136.81 138.54 3,536,345 +0.90(+0.66%)
Sep 23, 2020 140.26 141.46 137.06 137.64 3,071,614 -2.80(-1.99%)
Sep 22, 2020 137.77 140.77 137.57 140.44 4,754,043 +3.85(+2.82%)
Sep 21, 2020 135.38 136.71 133.49 136.59 3,684,980 +0.95(+0.70%)
Sep 18, 2020 134.64 136.28 134.22 135.65 3,966,195 +1.10(+0.82%)
Sep 17, 2020 134.34 135.60 133.58 134.54 2,623,404 -0.35(-0.26%)
Sep 16, 2020 136.12 136.48 134.82 134.89 2,273,956 -0.98(-0.72%)
Sep 15, 2020 135.00 136.58 134.31 135.87 2,420,612 +0.57(+0.42%)
Sep 14, 2020 135.40 137.08 134.75 135.30 2,970,008 +0.72(+0.53%)
Sep 11, 2020 133.86 134.86 133.24 134.58 2,585,141 +1.47(+1.10%)
Sep 10, 2020 134.53 135.20 132.45 133.11 3,102,786 -1.38(-1.02%)
Sep 09, 2020 131.95 135.45 131.95 134.49 3,597,980 +3.24(+2.47%)
Sep 08, 2020 133.54 133.80 130.69 131.25 3,842,103 -2.94(-2.19%)
Sep 04, 2020 133.64 135.40 130.97 134.20 5,202,538 +1.09(+0.82%)
Sep 03, 2020 136.24 136.70 132.54 133.10 4,533,866 -3.47(-2.54%)
Sep 02, 2020 137.18 137.51 135.28 136.58 4,528,774 -0.65(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.