Indicators

FedEx Corp (NY: FDX )

266.99 +3.62 (+1.37%)

Official Closing Price Updated: 6:30 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	149.25	149.58	148.07	148.27	852,107	-1.35(-0.90%)
Nov 27, 2019	149.85	150.14	148.42	149.62	1,777,616	+0.01(+0.01%)
Nov 26, 2019	147.96	150.78	146.96	149.62	2,989,221	+1.82(+1.23%)
Nov 25, 2019	145.83	148.54	144.88	147.80	2,704,882	+2.77(+1.91%)
Nov 22, 2019	141.10	145.25	141.06	145.03	2,403,690	+4.14(+2.94%)
Nov 21, 2019	141.28	142.45	140.58	140.89	1,721,489	-0.18(-0.12%)
Nov 20, 2019	143.59	143.68	140.40	141.06	2,672,913	-3.01(-2.09%)
Nov 19, 2019	146.57	146.59	143.75	144.07	1,645,390	-1.88(-1.29%)
Nov 18, 2019	145.57	146.11	143.13	145.96	1,936,681	-0.72(-0.49%)
Nov 15, 2019	145.70	146.84	144.84	146.68	1,724,184	+1.53(+1.05%)
Nov 14, 2019	144.35	146.37	144.04	145.15	1,971,286	+0.42(+0.29%)
Nov 13, 2019	148.22	148.24	144.66	144.73	2,396,756	-4.62(-3.10%)
Nov 12, 2019	150.40	151.78	148.93	149.36	1,381,595	-0.89(-0.59%)
Nov 11, 2019	150.04	151.02	149.46	150.25	1,147,841	-0.96(-0.64%)
Nov 08, 2019	151.75	151.93	149.71	151.21	1,244,483	-0.65(-0.43%)
Nov 07, 2019	153.28	154.54	151.44	151.86	2,135,338	+0.69(+0.46%)
Nov 06, 2019	152.45	152.50	149.99	151.16	1,907,718	-1.56(-1.02%)
Nov 05, 2019	152.49	155.26	151.01	152.72	2,709,360	+0.01(+0.01%)
Nov 04, 2019	148.09	152.88	147.76	152.71	4,639,492	+7.71(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.