Indicators

Aarons Holdings Company (NY: AAN )

7.480 +0.170 (+2.33%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	24.92	25.20	24.83	24.97	576,264	+0.11(+0.46%)
Nov 26, 2014	25.47	24.85	24.85	24.85	782,613	-0.60(-2.34%)
Nov 25, 2014	25.08	25.58	25.08	25.45	872,416	+0.41(+1.65%)
Nov 24, 2014	24.75	25.12	24.73	25.04	566,815	+0.29(+1.17%)
Nov 21, 2014	25.36	25.36	24.73	24.75	809,917	-0.43(-1.71%)
Nov 20, 2014	24.56	25.20	24.37	25.18	997,112	+0.64(+2.62%)
Nov 19, 2014	24.10	24.56	24.07	24.53	674,194	+0.40(+1.68%)
Nov 18, 2014	24.03	24.23	23.73	24.13	725,666	+0.06(+0.26%)
Nov 17, 2014	24.02	24.51	23.80	24.07	777,705	+0.07(+0.29%)
Nov 14, 2014	24.15	24.33	23.91	24.00	469,843	-0.18(-0.76%)
Nov 13, 2014	24.35	24.61	23.92	24.18	1,041,346	-0.08(-0.33%)
Nov 12, 2014	23.77	24.33	23.73	24.26	988,992	+0.45(+1.88%)
Nov 11, 2014	22.85	23.86	22.85	23.81	966,931	+0.91(+3.95%)
Nov 10, 2014	22.60	23.00	22.59	22.91	604,724	+0.32(+1.40%)
Nov 07, 2014	22.56	22.64	22.23	22.59	712,007	+0.01(+0.04%)
Nov 06, 2014	22.35	22.64	22.20	22.58	572,205	+0.38(+1.70%)
Nov 05, 2014	22.13	22.46	22.06	22.20	578,093	+0.25(+1.12%)
Nov 04, 2014	21.99	22.30	21.92	21.96	619,182	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.