Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 38.40 38.83 38.12 38.40 0 +0.24(+0.63%)
Nov 27, 2013 37.15 38.19 36.92 38.16 0 +1.12(+3.02%)
Nov 26, 2013 36.75 37.28 36.75 37.04 0 +0.35(+0.95%)
Nov 25, 2013 36.70 37.10 36.42 36.69 430,923 +0.29(+0.80%)
Nov 22, 2013 37.47 37.85 36.29 36.40 0 -0.94(-2.52%)
Nov 21, 2013 36.51 37.45 36.51 37.34 313,629 +0.91(+2.50%)
Nov 20, 2013 37.30 37.82 36.24 36.43 0 -0.89(-2.38%)
Nov 19, 2013 38.43 38.70 37.31 37.32 431,610 -1.02(-2.66%)
Nov 18, 2013 38.00 38.95 37.98 38.34 0 +0.38(+1.00%)
Nov 15, 2013 38.11 38.28 37.75 37.96 0 +0.03(+0.08%)
Nov 14, 2013 37.93 38.34 37.71 37.93 181,963 +0.10(+0.26%)
Nov 12, 2013 38.24 38.50 37.76 37.83 0 -0.42(-1.10%)
Nov 11, 2013 38.30 38.56 38.08 38.25 0 +0.00(+0.00%)
Nov 08, 2013 38.38 38.88 38.02 38.25 0 -0.14(-0.36%)
Nov 07, 2013 38.20 38.92 37.92 38.39 528,399 +0.02(+0.05%)
Nov 06, 2013 38.53 39.03 38.28 38.37 352,961 -0.07(-0.18%)
Nov 05, 2013 38.65 38.91 37.76 38.44 0 -0.49(-1.26%)
Nov 04, 2013 38.65 39.48 38.65 38.93 484,885 +0.43(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.