Indicators

Atlas Air Ww (NQ: AAWW )

102.48 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	29.80	30.54	28.70	29.30	544,248	-0.50(-1.68%)
Nov 27, 2009	29.24	30.18	29.16	29.80	220,296	-0.71(-2.33%)
Nov 25, 2009	30.95	31.14	30.28	30.51	309,350	-0.29(-0.94%)
Nov 24, 2009	30.82	30.99	30.47	30.80	290,055	-0.05(-0.16%)
Nov 23, 2009	30.41	31.20	30.28	30.85	461,651	+1.02(+3.42%)
Nov 20, 2009	29.54	30.03	29.50	29.83	341,262	-0.21(-0.70%)
Nov 19, 2009	29.57	30.13	28.82	30.04	760,256	+0.17(+0.57%)
Nov 18, 2009	29.69	30.54	29.47	29.87	410,754	+0.28(+0.95%)
Nov 17, 2009	29.60	29.98	29.50	29.59	256,449	-0.25(-0.84%)
Nov 16, 2009	28.77	29.94	28.62	29.84	516,028	+1.31(+4.59%)
Nov 13, 2009	28.65	29.00	28.35	28.53	305,714	-0.09(-0.31%)
Nov 12, 2009	28.78	29.20	28.26	28.62	475,152	-0.40(-1.38%)
Nov 11, 2009	28.44	29.15	28.04	29.02	709,083	+1.02(+3.64%)
Nov 10, 2009	28.04	28.37	27.23	28.00	457,773	-0.32(-1.13%)
Nov 09, 2009	27.40	28.60	27.32	28.32	584,815	+1.13(+4.16%)
Nov 06, 2009	26.58	27.35	26.32	27.19	527,127	+0.48(+1.80%)
Nov 05, 2009	26.36	27.34	26.36	26.71	475,396	+0.62(+2.38%)
Nov 04, 2009	26.61	27.55	26.06	26.09	1,213,283	+0.24(+0.93%)
Nov 03, 2009	25.05	25.90	24.86	25.85	514,949	+0.77(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.