Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 61.37 62.80 60.98 62.80 1,165,349 +1.26(+2.05%)
Nov 26, 2008 58.79 62.13 58.72 61.53 3,390,385 +1.88(+3.14%)
Nov 25, 2008 59.93 60.78 50.93 59.66 3,580,401 +0.61(+1.04%)
Nov 24, 2008 54.93 59.77 54.62 59.05 4,904,536 +4.91(+9.06%)
Nov 21, 2008 51.34 54.51 49.26 54.14 5,247,084 +3.70(+7.33%)
Nov 20, 2008 53.35 54.96 49.78 50.44 5,721,501 -3.40(-6.32%)
Nov 19, 2008 56.28 58.13 53.03 53.85 3,964,880 -3.74(-6.50%)
Nov 18, 2008 55.33 59.14 55.31 57.59 4,478,006 +1.80(+3.23%)
Nov 17, 2008 56.64 58.19 54.82 55.78 3,566,786 -1.43(-2.50%)
Nov 14, 2008 57.58 60.02 56.44 57.22 3,254,582 -2.46(-4.13%)
Nov 13, 2008 56.62 59.78 53.89 59.68 5,219,005 +3.59(+6.40%)
Nov 12, 2008 58.19 58.45 55.61 56.09 3,599,271 -3.02(-5.11%)
Nov 11, 2008 57.39 60.01 56.98 59.11 3,447,704 +0.19(+0.32%)
Nov 10, 2008 58.29 60.42 57.85 58.92 3,577,926 +1.52(+2.65%)
Nov 07, 2008 55.86 57.71 55.55 57.40 3,037,929 +1.81(+3.26%)
Nov 06, 2008 56.42 57.87 55.14 55.59 4,671,078 -1.23(-2.16%)
Nov 05, 2008 60.56 61.08 56.69 56.82 2,976,474 -4.36(-7.12%)
Nov 04, 2008 58.96 61.38 58.74 61.17 3,566,110 +2.51(+4.27%)
Nov 03, 2008 58.10 58.90 57.49 58.66 2,753,803 +0.56(+0.96%)
Oct 31, 2008 53.33 58.48 52.55 58.10 5,948,100 +3.88(+7.15%)
Oct 30, 2008 52.78 54.43 52.45 54.23 4,357,961 +2.60(+5.04%)
Oct 29, 2008 51.70 54.28 51.31 51.62 4,579,627 -0.07(-0.14%)
Oct 28, 2008 50.03 51.80 47.91 51.70 3,918,748 +2.86(+5.86%)
Oct 27, 2008 50.18 51.52 48.83 48.83 3,137,529 -1.66(-3.29%)
Oct 24, 2008 50.30 52.47 49.80 50.50 4,517,619 -2.84(-5.32%)
Oct 23, 2008 51.78 54.62 51.25 53.33 6,628,007 +1.78(+3.45%)
Oct 22, 2008 55.09 55.14 50.10 51.55 5,795,031 -3.95(-7.11%)
Oct 21, 2008 56.09 58.27 55.08 55.50 3,512,818 -1.53(-2.68%)
Oct 20, 2008 56.19 57.66 55.18 57.03 3,223,460 +1.43(+2.57%)
Oct 17, 2008 57.66 58.90 55.26 55.60 5,068,972 -3.28(-5.57%)
Oct 16, 2008 57.33 59.39 54.13 58.88 4,722,190 +0.87(+1.50%)
Oct 15, 2008 61.50 62.42 57.78 58.01 3,777,250 -4.88(-7.76%)
Oct 14, 2008 66.89 67.37 61.83 62.89 5,081,056 -2.62(-4.00%)
Oct 13, 2008 62.22 65.66 61.29 65.51 4,817,536 +4.75(+7.81%)
Oct 10, 2008 56.97 62.66 54.82 60.76 8,417,450 +1.39(+2.34%)
Oct 09, 2008 63.78 64.79 58.66 59.38 5,756,542 -3.71(-5.88%)
Oct 08, 2008 63.77 66.93 62.50 63.08 8,453,629 -3.28(-4.94%)
Oct 07, 2008 69.87 69.87 66.22 66.36 4,426,615 -2.38(-3.47%)
Oct 06, 2008 67.79 69.54 66.33 68.74 5,554,048 -0.59(-0.85%)
Oct 03, 2008 69.72 72.04 68.98 69.33 0 +0.44(+0.65%)
Oct 02, 2008 71.51 71.64 68.19 68.89 4,325,186 -2.88(-4.01%)
Oct 01, 2008 69.68 72.41 69.42 71.77 3,816,754 +1.51(+2.15%)
Sep 30, 2008 72.32 72.49 70.03 70.25 3,647,335 -0.51(-0.72%)
Sep 29, 2008 71.36 72.35 69.94 70.76 4,756,239 -1.73(-2.39%)
Sep 26, 2008 71.61 73.09 71.35 72.49 0 -0.28(-0.39%)
Sep 25, 2008 73.85 74.85 72.27 72.78 3,374,332 -0.55(-0.75%)
Sep 24, 2008 75.24 76.20 72.85 73.33 4,095,326 -2.04(-2.70%)
Sep 23, 2008 76.45 77.46 74.91 75.37 3,273,547 -0.79(-1.04%)
Sep 22, 2008 79.10 79.89 75.68 76.16 4,436,795 -3.91(-4.88%)
Sep 19, 2008 85.34 86.21 79.64 80.07 0 -0.31(-0.39%)
Sep 18, 2008 78.54 81.49 76.16 80.38 6,884,345 +2.10(+2.68%)
Sep 17, 2008 79.89 80.87 77.52 78.28 5,103,939 -3.49(-4.27%)
Sep 16, 2008 78.79 81.77 78.63 81.77 5,559,472 +1.33(+1.66%)
Sep 15, 2008 79.11 82.16 79.11 80.44 4,525,201 -0.30(-0.37%)
Sep 12, 2008 79.37 80.85 78.79 80.74 3,647,533 +0.33(+0.41%)
Sep 11, 2008 76.85 80.56 76.85 80.41 3,545,611 +2.32(+2.97%)
Sep 10, 2008 77.76 79.20 76.58 78.09 6,376,289 +2.76(+3.67%)
Sep 09, 2008 75.22 77.14 75.01 75.33 5,296,007 -0.10(-0.13%)
Sep 08, 2008 74.64 75.63 74.05 75.43 3,142,669 +2.29(+3.14%)
Sep 05, 2008 73.15 73.61 71.57 73.13 0 -0.46(-0.63%)
Sep 04, 2008 74.67 75.77 73.15 73.60 2,618,637 -1.96(-2.60%)
Sep 03, 2008 75.30 76.34 74.66 75.56 2,517,876 +0.30(+0.40%)
Sep 02, 2008 76.51 78.16 74.71 75.26 4,183,796 +1.64(+2.23%)
Aug 29, 2008 74.20 74.87 73.32 73.61 1,891,833 -0.99(-1.32%)
Aug 28, 2008 72.82 74.90 72.72 74.60 2,408,391 +2.14(+2.96%)
Aug 27, 2008 72.04 72.95 70.85 72.46 2,278,487 +0.57(+0.79%)
Aug 26, 2008 71.74 72.51 70.94 71.89 3,244,413 -0.03(-0.04%)
Aug 25, 2008 73.21 73.87 71.30 71.92 2,463,049 -1.57(-2.14%)
Aug 22, 2008 72.48 73.72 72.21 73.49 2,266,262 +1.25(+1.73%)
Aug 21, 2008 71.78 72.27 71.04 72.24 2,856,012 -0.81(-1.11%)
Aug 20, 2008 73.51 74.78 72.03 73.05 2,777,564 -0.65(-0.88%)
Aug 19, 2008 75.61 76.19 73.29 73.69 3,911,233 -2.68(-3.50%)
Aug 18, 2008 77.77 78.08 75.99 76.37 1,939,685 -1.72(-2.20%)
Aug 15, 2008 77.47 79.53 76.48 78.09 0 +0.79(+1.02%)
Aug 14, 2008 75.22 77.38 75.05 77.29 2,662,002 +1.90(+2.52%)
Aug 13, 2008 77.78 77.78 73.64 75.39 3,802,403 -2.50(-3.21%)
Aug 12, 2008 77.85 78.61 76.75 77.89 2,722,826 -0.30(-0.39%)
Aug 11, 2008 77.74 80.14 76.92 78.19 3,975,959 -0.17(-0.22%)
Aug 08, 2008 75.29 78.73 75.29 78.36 4,642,275 +4.39(+5.94%)
Aug 07, 2008 73.08 75.55 72.35 73.97 2,811,157 +0.23(+0.31%)
Aug 06, 2008 73.45 74.12 72.22 73.74 2,740,913 -0.92(-1.23%)
Aug 05, 2008 70.41 74.94 70.41 74.65 4,996,825 +4.73(+6.76%)
Aug 04, 2008 68.82 70.71 68.49 69.93 2,724,199 +1.18(+1.72%)
Aug 01, 2008 70.22 70.22 67.65 68.74 2,924,258 -1.33(-1.90%)
Jul 31, 2008 69.94 71.40 69.92 70.08 2,559,538 -0.73(-1.03%)
Jul 30, 2008 71.77 72.48 69.88 70.81 4,522,134 -2.19(-3.00%)
Jul 29, 2008 72.99 72.99 69.27 72.99 2,797,585 +3.63(+5.23%)
Jul 28, 2008 70.04 71.12 69.29 69.37 1,857,433 -1.29(-1.82%)
Jul 25, 2008 71.12 71.93 70.09 70.65 2,103,534 -0.27(-0.38%)
Jul 24, 2008 73.94 73.95 70.59 70.92 3,630,107 -2.89(-3.91%)
Jul 23, 2008 72.00 74.19 71.87 73.81 4,278,259 +2.28(+3.18%)
Jul 22, 2008 68.53 71.60 68.53 71.53 3,476,108 +2.37(+3.43%)
Jul 21, 2008 70.97 70.97 68.83 69.16 2,862,725 -1.52(-2.15%)
Jul 18, 2008 70.19 71.20 69.50 70.68 3,774,193 +0.42(+0.59%)
Jul 17, 2008 68.63 70.57 66.92 70.26 6,134,788 +1.86(+2.72%)
Jul 16, 2008 64.88 68.62 64.41 68.41 5,085,027 +3.51(+5.41%)
Jul 15, 2008 64.34 66.21 63.40 64.89 3,488,736 -0.10(-0.15%)
Jul 14, 2008 66.02 66.54 64.49 64.99 2,751,969 -0.73(-1.11%)
Jul 11, 2008 65.93 66.80 64.73 65.72 3,197,395 -1.14(-1.70%)
Jul 10, 2008 67.10 67.85 66.05 66.86 2,756,330 -0.36(-0.54%)
Jul 09, 2008 69.09 69.09 67.11 67.22 3,545,336 -1.65(-2.40%)
Jul 08, 2008 66.96 68.90 66.91 68.88 3,685,911 +2.21(+3.32%)
Jul 07, 2008 67.11 68.62 66.01 66.66 3,712,492 +0.03(+0.04%)
Jul 04, 2008 66.37 67.62 65.77 66.64 2,210,329 +0.00(+0.00%)
Jul 03, 2008 66.37 67.62 65.77 66.64 2,210,329 +0.24(+0.36%)
Jul 02, 2008 68.26 68.75 66.39 66.40 3,224,859 -1.48(-2.19%)
Jul 01, 2008 69.37 69.37 66.44 67.88 5,279,211 -2.15(-3.07%)
Jun 30, 2008 68.48 70.70 67.83 70.03 4,987,516 +1.37(+1.99%)
Jun 27, 2008 69.35 70.12 68.01 68.66 5,510,838 -0.75(-1.08%)
Jun 26, 2008 70.45 70.71 69.27 69.41 3,748,857 -1.49(-2.11%)
Jun 25, 2008 70.66 72.29 70.66 70.90 4,312,959 -0.19(-0.26%)
Jun 24, 2008 70.79 72.41 69.73 71.09 5,528,480 -0.13(-0.19%)
Jun 23, 2008 71.90 72.33 71.01 71.22 4,012,492 -0.36(-0.51%)
Jun 20, 2008 72.01 72.44 71.21 71.59 5,168,599 -1.06(-1.46%)
Jun 19, 2008 73.03 73.66 71.40 72.65 6,976,867 -0.77(-1.05%)
Jun 18, 2008 71.77 74.45 71.45 73.42 13,277,789 -1.54(-2.05%)
Jun 17, 2008 77.29 77.33 74.82 74.96 5,395,324 -1.51(-1.98%)
Jun 16, 2008 75.60 76.75 75.29 76.47 4,368,056 +0.04(+0.06%)
Jun 13, 2008 78.08 78.08 75.35 76.42 5,838,118 -1.30(-1.67%)
Jun 12, 2008 77.48 79.49 76.53 77.72 5,467,246 +0.77(+1.00%)
Jun 11, 2008 78.81 79.37 76.93 76.95 5,328,814 -3.30(-4.11%)
Jun 10, 2008 79.90 80.64 78.01 80.25 3,499,049 +1.02(+1.29%)
Jun 09, 2008 79.38 80.17 78.51 79.22 2,453,266 +0.24(+0.30%)
Jun 06, 2008 82.02 82.17 78.87 78.98 3,358,172 -4.29(-5.16%)
Jun 05, 2008 81.65 83.28 81.12 83.28 2,690,365 +1.90(+2.34%)
Jun 04, 2008 79.56 82.05 79.49 81.37 1,913,255 +1.43(+1.79%)
Jun 03, 2008 80.87 81.33 79.33 79.94 2,352,167 -0.63(-0.78%)
Jun 02, 2008 81.04 81.51 79.93 80.57 2,022,914 -0.94(-1.16%)
May 30, 2008 81.84 82.38 81.33 81.52 2,092,270 -0.41(-0.50%)
May 29, 2008 80.56 82.61 80.45 81.93 2,486,516 +1.20(+1.49%)
May 28, 2008 80.68 81.52 79.82 80.73 3,699,750 +1.02(+1.28%)
May 27, 2008 77.29 80.13 77.29 79.70 3,697,918 +2.52(+3.27%)
May 26, 2008 78.73 78.77 76.96 77.18 0 +0.00(+0.00%)
May 23, 2008 78.73 78.77 76.96 77.18 3,167,371 -1.78(-2.25%)
May 22, 2008 78.13 79.73 78.09 78.96 2,188,818 +0.46(+0.59%)
May 21, 2008 79.83 80.29 78.25 78.49 5,327,229 -1.34(-1.68%)
May 20, 2008 80.56 80.89 79.54 79.84 2,912,402 -1.11(-1.37%)
May 19, 2008 80.89 82.30 80.50 80.95 2,149,287 +0.11(+0.13%)
May 16, 2008 80.39 81.29 79.63 80.84 3,007,657 +0.08(+0.10%)
May 15, 2008 80.83 81.28 79.60 80.76 2,693,377 -0.19(-0.23%)
May 14, 2008 79.85 81.58 79.85 80.95 2,594,848 +1.30(+1.63%)
May 13, 2008 80.49 81.15 79.23 79.65 3,252,716 -0.79(-0.98%)
May 12, 2008 78.13 80.97 77.85 80.44 5,443,918 +0.12(+0.14%)
May 09, 2008 82.41 82.41 80.18 80.33 3,979,477 -2.52(-3.05%)
May 08, 2008 84.25 84.64 82.62 82.85 2,614,866 -0.48(-0.58%)
May 07, 2008 86.67 86.78 83.31 83.33 2,836,836 -3.48(-4.01%)
May 06, 2008 83.84 86.99 83.70 86.81 2,210,875 +1.96(+2.32%)
May 05, 2008 85.30 86.05 84.83 84.85 1,973,886 -1.24(-1.45%)
May 02, 2008 88.08 88.40 85.43 86.09 3,018,248 -1.59(-1.81%)
May 01, 2008 84.97 87.94 84.39 87.68 2,921,315 +2.47(+2.90%)
Apr 30, 2008 86.49 87.09 85.21 85.21 2,616,396 -1.32(-1.53%)
Apr 29, 2008 85.31 87.10 84.47 86.54 2,616,882 +1.60(+1.88%)
Apr 28, 2008 84.22 85.57 83.03 84.94 2,292,457 +0.98(+1.16%)
Apr 25, 2008 84.45 84.54 82.85 83.96 2,031,238 -0.26(-0.31%)
Apr 24, 2008 83.11 84.66 82.53 84.22 1,888,918 +1.40(+1.70%)
Apr 23, 2008 83.33 84.32 82.44 82.81 2,038,221 -0.36(-0.43%)
Apr 22, 2008 84.52 84.81 82.60 83.17 2,491,075 -1.67(-1.97%)
Apr 21, 2008 85.78 85.78 84.44 84.84 2,356,511 -1.12(-1.30%)
Apr 18, 2008 85.86 86.48 85.26 85.96 2,718,231 +1.56(+1.84%)
Apr 17, 2008 85.83 86.05 83.59 84.41 1,763,441 -1.84(-2.13%)
Apr 16, 2008 84.30 86.40 83.73 86.24 2,163,600 +2.99(+3.59%)
Apr 15, 2008 82.87 83.55 81.95 83.26 1,521,312 +0.76(+0.92%)
Apr 14, 2008 82.26 83.06 81.91 82.50 1,331,291 -0.07(-0.09%)
Apr 11, 2008 82.69 84.36 82.32 82.57 2,917,818 -1.28(-1.53%)
Apr 10, 2008 82.66 84.33 82.22 83.85 2,327,466 +1.09(+1.32%)
Apr 09, 2008 83.73 84.56 82.54 82.76 4,509,111 -2.61(-3.06%)
Apr 08, 2008 85.12 85.55 84.08 85.37 2,752,316 -0.38(-0.45%)
Apr 07, 2008 86.56 86.90 85.02 85.76 2,018,102 -0.35(-0.40%)
Apr 04, 2008 86.56 87.15 85.50 86.10 2,333,463 -0.71(-0.82%)
Apr 03, 2008 85.42 87.24 85.15 86.81 2,463,103 +0.30(+0.35%)
Apr 02, 2008 86.85 88.00 86.06 86.51 3,290,209 -0.34(-0.39%)
Apr 01, 2008 83.46 86.86 83.45 86.85 6,952,265 +4.48(+5.44%)
Mar 31, 2008 80.94 82.79 80.50 82.37 2,791,045 +1.24(+1.53%)
Mar 28, 2008 81.37 82.27 80.75 81.13 2,217,373 -0.40(-0.49%)
Mar 27, 2008 81.13 82.15 80.48 81.53 3,488,837 +0.42(+0.52%)
Mar 26, 2008 80.89 81.48 80.22 81.11 2,215,237 -0.18(-0.22%)
Mar 25, 2008 80.89 81.71 79.55 81.29 2,841,963 +0.60(+0.75%)
Mar 24, 2008 77.51 81.77 77.37 80.68 3,750,524 +3.33(+4.31%)
Mar 21, 2008 74.68 77.36 74.49 77.35 4,781,514 +0.00(+0.00%)
Mar 20, 2008 74.68 77.36 74.49 77.35 4,781,514 +0.70(+0.92%)
Mar 19, 2008 78.02 79.10 76.65 76.65 3,338,526 -0.61(-0.79%)
Mar 18, 2008 74.62 77.26 74.17 77.26 3,868,238 +3.88(+5.29%)
Mar 17, 2008 73.73 75.02 73.33 73.37 5,253,687 -2.00(-2.65%)
Mar 14, 2008 77.81 78.06 74.30 75.37 4,805,113 -2.02(-2.61%)
Mar 13, 2008 76.29 77.97 76.17 77.39 5,206,028 +0.01(+0.01%)
Mar 12, 2008 77.69 79.03 76.31 77.38 3,030,343 -0.98(-1.25%)
Mar 11, 2008 77.07 78.36 75.92 78.36 2,916,998 +2.84(+3.75%)
Mar 10, 2008 77.29 78.03 75.46 75.53 3,119,871 -1.54(-2.00%)
Mar 07, 2008 78.50 78.71 76.67 77.06 3,356,359 -1.91(-2.42%)
Mar 06, 2008 80.07 80.13 78.65 78.97 2,644,084 -1.33(-1.66%)
Mar 05, 2008 80.35 81.86 79.46 80.31 3,663,610 +0.04(+0.04%)
Mar 04, 2008 78.41 80.49 77.87 80.27 3,743,710 +0.97(+1.22%)
Mar 03, 2008 78.22 79.45 77.87 79.30 2,603,281 +0.97(+1.24%)
Feb 29, 2008 78.75 79.81 78.24 78.33 3,140,077 -0.94(-1.19%)
Feb 28, 2008 80.16 80.42 79.16 79.28 2,305,177 -1.46(-1.81%)
Feb 27, 2008 80.22 81.15 79.92 80.73 1,875,199 -0.12(-0.15%)
Feb 26, 2008 79.52 81.50 79.40 80.86 2,237,977 +1.11(+1.39%)
Feb 25, 2008 79.17 79.95 78.12 79.75 2,333,487 +0.56(+0.71%)
Feb 22, 2008 79.85 79.85 77.45 79.19 2,480,082 -0.20(-0.26%)
Feb 21, 2008 79.99 80.60 79.07 79.39 2,506,447 -0.55(-0.69%)
Feb 20, 2008 78.80 80.41 78.48 79.94 2,648,581 +0.61(+0.77%)
Feb 19, 2008 78.89 79.93 78.27 79.33 3,855,241 +1.18(+1.51%)
Feb 18, 2008 77.78 78.62 77.29 78.15 0 +0.00(+0.00%)
Feb 15, 2008 77.78 78.62 77.29 78.15 2,352,938 -0.08(-0.10%)
Feb 14, 2008 79.13 79.99 78.19 78.23 2,169,417 -1.04(-1.31%)
Feb 13, 2008 80.44 80.44 77.91 79.27 2,115,855 +0.96(+1.23%)
Feb 12, 2008 78.95 79.68 77.83 78.31 2,217,387 -0.31(-0.40%)
Feb 11, 2008 78.04 79.11 76.83 78.62 1,983,036 +0.40(+0.51%)
Feb 08, 2008 79.56 80.19 77.89 78.22 2,757,285 -1.92(-2.40%)
Feb 07, 2008 79.54 80.78 79.26 80.14 2,818,421 +0.52(+0.66%)
Feb 06, 2008 79.66 81.40 78.81 79.61 2,196,744 +0.51(+0.64%)
Feb 05, 2008 81.02 81.02 78.97 79.11 3,542,738 -2.44(-3.00%)
Feb 04, 2008 83.06 83.67 81.33 81.55 2,174,119 -1.48(-1.79%)
Feb 01, 2008 83.28 83.46 81.69 83.04 3,092,888 +0.09(+0.11%)
Jan 31, 2008 80.66 83.82 80.14 82.95 3,336,101 +1.14(+1.39%)
Jan 30, 2008 81.51 83.10 81.41 81.81 4,578,620 -0.70(-0.85%)
Jan 29, 2008 82.08 83.41 81.85 82.51 3,732,715 +0.99(+1.21%)
Jan 28, 2008 80.01 81.53 79.12 81.53 3,958,092 +1.56(+1.96%)
Jan 25, 2008 79.27 81.29 79.05 79.96 5,844,669 +1.29(+1.64%)
Jan 24, 2008 79.65 79.90 77.24 78.67 4,603,452 -0.43(-0.54%)
Jan 23, 2008 72.49 79.56 72.03 79.10 8,976,497 +4.28(+5.73%)
Jan 22, 2008 71.95 75.31 71.11 74.81 5,101,745 +0.14(+0.19%)
Jan 21, 2008 73.94 75.06 73.17 74.67 0 +0.00(+0.00%)
Jan 18, 2008 73.94 75.06 73.17 74.67 3,998,255 +1.09(+1.49%)
Jan 17, 2008 75.09 75.85 73.37 73.58 3,809,835 -1.45(-1.93%)
Jan 16, 2008 73.53 75.66 73.17 75.03 5,341,343 +1.01(+1.37%)
Jan 15, 2008 74.45 75.02 73.97 74.01 3,580,442 -1.22(-1.62%)
Jan 14, 2008 75.45 75.90 74.59 75.23 2,125,993 +0.53(+0.71%)
Jan 11, 2008 75.04 75.34 74.17 74.70 3,990,275 -0.87(-1.15%)
Jan 10, 2008 72.89 76.32 72.89 75.57 5,307,034 +1.99(+2.71%)
Jan 09, 2008 73.41 73.69 72.15 73.58 4,295,460 +0.00(+0.00%)
Jan 08, 2008 74.73 75.29 73.47 73.58 5,137,015 -0.63(-0.85%)
Jan 07, 2008 75.37 75.85 73.46 74.21 4,491,047 -0.54(-0.73%)
Jan 04, 2008 77.11 77.12 73.93 74.75 4,857,268 -2.85(-3.68%)
Jan 03, 2008 76.99 77.94 76.73 77.61 2,950,995 +1.02(+1.33%)
Jan 02, 2008 78.73 78.73 75.61 76.58 7,328,937 -2.68(-3.38%)
Jan 01, 2008 80.12 80.19 79.12 79.26 0 +0.00(+0.00%)
Dec 31, 2007 80.12 80.19 79.12 79.26 3,223,325 -1.29(-1.60%)
Dec 28, 2007 81.43 82.31 79.53 80.55 3,078,888 -1.14(-1.39%)
Dec 27, 2007 82.41 82.54 81.46 81.69 3,015,705 -0.90(-1.09%)
Dec 26, 2007 81.77 82.84 81.64 82.58 3,196,446 +0.69(+0.85%)
Dec 24, 2007 82.85 83.55 81.57 81.89 2,481,936 -1.92(-2.29%)
Dec 21, 2007 82.32 84.87 82.32 83.81 4,226,578 +0.59(+0.70%)
Dec 20, 2007 84.55 84.55 82.55 83.22 3,129,625 -0.89(-1.06%)
Dec 19, 2007 86.01 86.01 83.92 84.11 2,274,154 -1.89(-2.20%)
Dec 18, 2007 85.77 86.09 85.11 86.00 2,329,925 +0.76(+0.90%)
Dec 17, 2007 84.72 85.93 84.48 85.24 2,689,604 -0.02(-0.02%)
Dec 14, 2007 85.18 86.72 85.16 85.26 2,889,657 -1.13(-1.31%)
Dec 13, 2007 84.80 86.51 84.67 86.39 2,650,301 -0.69(-0.80%)
Dec 12, 2007 88.66 89.50 85.96 87.08 2,455,129 +0.27(+0.31%)
Dec 11, 2007 89.61 89.96 86.81 86.81 2,518,402 -2.84(-3.17%)
Dec 10, 2007 89.15 90.24 88.66 89.66 2,167,893 +0.58(+0.65%)
Dec 07, 2007 87.88 89.51 87.88 89.08 2,007,282 +1.54(+1.76%)
Dec 06, 2007 86.96 87.60 86.13 87.54 1,310,938 +0.99(+1.14%)
Dec 05, 2007 87.38 87.38 85.85 86.56 1,993,118 +0.15(+0.17%)
Dec 04, 2007 86.09 87.36 85.84 86.40 2,088,932 -0.04(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.