Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 12227 12275 12162 12222 294,893,760 -4.80(-0.04%)
Nov 29, 2006 12134 12241 12134 12227 219,271,680 +90.20(+0.74%)
Nov 28, 2006 12119 12149 12073 12136 222,625,584 +14.80(+0.12%)
Nov 27, 2006 12279 12280 12111 12122 236,743,408 -158.50(-1.29%)
Nov 24, 2006 12322 12324 12259 12280 77,633,144 -46.80(-0.38%)
Nov 22, 2006 12322 12361 12303 12327 177,742,368 +5.40(+0.04%)
Nov 21, 2006 12312 12340 12296 12322 216,658,848 +5.10(+0.04%)
Nov 20, 2006 12341 12355 12302 12316 228,961,136 -26.10(-0.21%)
Nov 17, 2006 12305 12343 12277 12343 285,106,496 +36.80(+0.30%)
Nov 16, 2006 12250 12326 12250 12306 223,346,288 +54.10(+0.44%)
Nov 15, 2006 12214 12292 12206 12252 258,838,352 +33.70(+0.28%)
Nov 14, 2006 12132 12228 12085 12218 255,301,840 +86.10(+0.71%)
Nov 13, 2006 12098 12165 12085 12132 194,049,248 +23.50(+0.19%)
Nov 10, 2006 12103 12127 12074 12108 204,439,152 +5.10(+0.04%)
Nov 09, 2006 12175 12187 12090 12103 275,335,040 -73.20(-0.60%)
Nov 08, 2006 12147 12194 12103 12176 252,653,680 +19.70(+0.16%)
Nov 07, 2006 12105 12196 12101 12157 222,397,696 +51.30(+0.42%)
Nov 06, 2006 11985 12118 11985 12106 211,245,168 +119.50(+1.00%)
Nov 03, 2006 12018 12062 11965 11986 197,737,072 -32.50(-0.27%)
Nov 02, 2006 12024 12032 11979 12018 222,138,784 -12.50(-0.10%)
Nov 01, 2006 12080 12124 12007 12031 245,719,264 -49.70(-0.41%)
Oct 31, 2006 12086 12113 12025 12081 277,410,240 -5.80(-0.05%)
Oct 30, 2006 12089 12117 12050 12086 206,236,720 -3.80(-0.03%)
Oct 27, 2006 12165 12165 12074 12090 277,342,496 -73.40(-0.60%)
Oct 26, 2006 12135 12167 12096 12164 237,156,336 +29.00(+0.24%)
Oct 25, 2006 12127 12148 12082 12135 238,474,480 +6.80(+0.06%)
Oct 24, 2006 12116 12134 12079 12128 257,649,408 +11.00(+0.09%)
Oct 23, 2006 12001 12125 11972 12117 288,780,672 +114.50(+0.95%)
Oct 20, 2006 12013 12049 11942 12002 313,844,576 -9.30(-0.08%)
Oct 19, 2006 11989 12028 11967 12012 260,150,832 +19.00(+0.16%)
Oct 18, 2006 11948 12050 11948 11993 276,354,912 +42.70(+0.36%)
Oct 17, 2006 11977 11979 11887 11950 238,128,800 -30.60(-0.26%)
Oct 16, 2006 11961 11997 11946 11981 217,432,080 +20.10(+0.17%)
Oct 13, 2006 11947 11960 11909 11960 295,095,648 +12.80(+0.11%)
Oct 12, 2006 11854 11960 11854 11948 291,005,472 +95.60(+0.81%)
Oct 11, 2006 11866 11876 11794 11852 256,035,824 -15.10(-0.13%)
Oct 10, 2006 11858 11878 11830 11867 227,212,256 +9.40(+0.08%)
Oct 09, 2006 11850 11873 11813 11858 177,941,264 +7.60(+0.06%)
Oct 06, 2006 11866 11866 11800 11850 242,985,008 -16.50(-0.14%)
Oct 05, 2006 11844 11870 11821 11867 253,551,136 +16.10(+0.14%)
Oct 04, 2006 11723 11851 11708 11851 281,862,592 +123.30(+1.05%)
Oct 03, 2006 11670 11759 11653 11727 230,565,328 +57.00(+0.49%)
Oct 02, 2006 11679 11727 11659 11670 198,006,464 -8.80(-0.08%)
Sep 29, 2006 11718 11742 11678 11679 216,035,632 -39.40(-0.34%)
Sep 28, 2006 11689 11728 11660 11718 236,504,720 +29.30(+0.25%)
Sep 27, 2006 11670 11721 11660 11689 296,894,816 +19.80(+0.17%)
Sep 26, 2006 11576 11670 11568 11669 283,669,824 +93.60(+0.81%)
Sep 25, 2006 11509 11616 11486 11576 267,994,720 +67.70(+0.59%)
Sep 22, 2006 11533 11533 11475 11508 198,481,648 -25.10(-0.22%)
Sep 21, 2006 11612 11631 11502 11533 241,367,408 -80.00(-0.69%)
Sep 20, 2006 11542 11629 11542 11613 226,387,856 +72.30(+0.63%)
Sep 19, 2006 11555 11562 11481 11541 178,876,896 -14.10(-0.12%)
Sep 18, 2006 11560 11588 11528 11555 192,678,704 -5.80(-0.05%)
Sep 15, 2006 11529 11614 11529 11561 365,449,792 +33.40(+0.29%)
Sep 14, 2006 11543 11549 11495 11527 203,777,200 -15.90(-0.14%)
Sep 13, 2006 11488 11567 11476 11543 214,190,224 +45.20(+0.39%)
Sep 12, 2006 11396 11513 11396 11498 237,290,880 +101.30(+0.89%)
Sep 11, 2006 11390 11421 11342 11397 216,001,616 +4.70(+0.04%)
Sep 08, 2006 11332 11403 11331 11392 161,654,544 -14.10(-0.12%)
Sep 06, 2006 11466 11466 11395 11406 190,991,136 -63.10(-0.55%)
Sep 05, 2006 11462 11488 11438 11469 184,963,584 +5.10(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.