Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 116.00 116.10 114.39 115.43 1,504,100 -0.57(-0.49%)
Nov 29, 2006 116.31 117.16 115.29 116.00 1,436,000 +0.10(+0.09%)
Nov 28, 2006 116.10 116.43 114.42 115.90 1,485,400 -0.20(-0.17%)
Nov 27, 2006 117.04 118.04 115.46 116.10 1,812,200 -1.26(-1.07%)
Nov 24, 2006 118.21 118.27 117.09 117.36 725,600 -1.27(-1.07%)
Nov 22, 2006 118.23 119.21 117.41 118.63 1,074,200 +1.05(+0.89%)
Nov 21, 2006 118.28 118.55 117.38 117.58 967,000 +0.00(+0.00%)
Nov 20, 2006 118.29 118.29 116.31 117.58 944,500 +0.14(+0.12%)
Nov 17, 2006 118.15 118.47 117.00 117.44 1,287,800 -0.70(-0.59%)
Nov 16, 2006 117.98 118.42 116.84 118.14 2,077,200 +0.83(+0.71%)
Nov 15, 2006 115.89 117.99 115.70 117.31 1,856,300 +1.81(+1.57%)
Nov 14, 2006 115.99 116.00 114.04 115.50 1,626,400 +0.09(+0.08%)
Nov 13, 2006 115.10 116.91 115.00 115.41 1,414,300 +0.66(+0.58%)
Nov 10, 2006 113.80 115.04 113.04 114.75 1,103,700 +1.27(+1.12%)
Nov 09, 2006 115.37 115.37 113.48 113.48 1,527,700 -1.41(-1.23%)
Nov 08, 2006 114.85 115.66 113.40 114.89 1,418,000 -0.14(-0.12%)
Nov 07, 2006 113.85 115.41 113.20 115.03 1,550,600 +1.09(+0.96%)
Nov 06, 2006 112.97 114.27 112.97 113.94 1,243,400 +1.87(+1.67%)
Nov 03, 2006 113.18 114.00 111.86 112.07 1,419,900 -0.02(-0.02%)
Nov 02, 2006 111.77 113.48 111.00 112.09 1,298,900 -0.41(-0.36%)
Nov 01, 2006 114.89 115.26 111.72 112.50 2,228,300 -2.04(-1.78%)
Oct 31, 2006 116.10 116.98 114.03 114.54 1,504,400 -1.34(-1.16%)
Oct 30, 2006 113.43 115.97 113.32 115.88 1,362,900 +1.85(+1.62%)
Oct 27, 2006 114.95 115.00 113.84 114.03 1,333,600 -1.42(-1.23%)
Oct 26, 2006 115.16 115.71 114.09 115.45 1,271,100 +0.29(+0.25%)
Oct 25, 2006 115.21 116.40 113.76 115.16 2,187,300 -0.13(-0.11%)
Oct 24, 2006 114.05 116.00 114.05 115.29 1,964,200 +0.64(+0.56%)
Oct 23, 2006 116.20 116.59 114.37 114.65 1,655,400 -1.55(-1.33%)
Oct 20, 2006 115.95 116.51 114.51 116.20 1,603,000 +0.92(+0.80%)
Oct 19, 2006 113.80 116.00 113.74 115.28 1,756,300 +1.78(+1.57%)
Oct 18, 2006 116.42 116.98 112.67 113.50 2,438,900 -2.32(-2.00%)
Oct 17, 2006 116.14 116.20 113.56 115.82 2,965,600 -0.82(-0.70%)
Oct 16, 2006 113.99 117.00 113.61 116.64 2,347,300 +2.66(+2.33%)
Oct 13, 2006 112.66 114.56 111.74 113.98 2,231,900 +1.79(+1.60%)
Oct 12, 2006 111.99 112.45 111.18 112.19 1,739,700 +1.19(+1.07%)
Oct 11, 2006 112.65 112.65 110.20 111.00 1,832,100 -2.05(-1.81%)
Oct 10, 2006 112.40 113.84 112.08 113.05 1,895,300 +1.35(+1.21%)
Oct 09, 2006 112.30 112.30 110.43 111.70 1,245,000 -0.60(-0.53%)
Oct 06, 2006 112.15 112.72 110.62 112.30 1,630,400 -0.63(-0.56%)
Oct 05, 2006 111.40 113.43 110.77 112.93 1,762,400 +1.53(+1.37%)
Oct 04, 2006 109.40 111.90 108.17 111.40 2,376,500 +1.86(+1.70%)
Oct 03, 2006 108.00 110.02 107.37 109.54 1,789,400 +1.20(+1.11%)
Oct 02, 2006 108.90 109.13 107.77 108.34 1,185,100 -0.34(-0.31%)
Sep 29, 2006 109.28 110.02 107.85 108.68 1,697,600 -1.00(-0.91%)
Sep 28, 2006 109.57 110.01 108.39 109.68 1,635,000 -0.52(-0.47%)
Sep 27, 2006 109.57 110.21 108.16 110.20 2,525,700 +0.63(+0.57%)
Sep 26, 2006 105.95 109.69 105.74 109.57 3,451,100 +4.20(+3.99%)
Sep 25, 2006 107.00 107.00 103.79 105.37 2,549,800 -0.66(-0.62%)
Sep 22, 2006 106.60 107.10 104.81 106.03 1,782,600 +0.03(+0.03%)
Sep 21, 2006 109.49 109.65 104.60 106.00 4,931,800 -1.53(-1.42%)
Sep 20, 2006 107.70 108.38 106.66 107.53 2,590,600 +0.69(+0.65%)
Sep 19, 2006 107.65 108.48 105.86 106.84 2,505,500 -0.74(-0.69%)
Sep 18, 2006 106.99 108.70 106.40 107.58 2,430,400 +1.68(+1.59%)
Sep 15, 2006 105.80 106.84 104.80 105.90 2,554,600 +0.90(+0.86%)
Sep 14, 2006 106.50 106.51 104.49 105.00 1,907,200 -1.56(-1.46%)
Sep 13, 2006 104.79 107.30 104.50 106.56 2,625,000 +1.75(+1.67%)
Sep 12, 2006 102.45 104.86 102.33 104.81 2,539,200 +3.06(+3.01%)
Sep 11, 2006 100.71 101.99 99.34 101.75 2,216,400 +1.04(+1.03%)
Sep 08, 2006 100.84 100.84 99.75 100.71 1,511,200 +0.21(+0.21%)
Sep 07, 2006 100.85 101.08 99.45 100.50 2,043,300 -0.26(-0.26%)
Sep 06, 2006 101.55 101.70 99.95 100.76 2,193,600 -0.79(-0.78%)
Sep 05, 2006 101.82 102.70 100.99 101.55 1,881,300 -0.27(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.