Indicators

Aarons Holdings Company (NY: AAN )

7.480 +0.170 (+2.33%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	17.35	17.35	17.35	17.35	0	+0.00(+0.00%)
Nov 26, 2003	17.35	17.35	17.35	17.35	0	+0.43(+2.56%)
Nov 25, 2003	16.92	16.92	16.92	16.92	230	+0.17(+1.04%)
Nov 24, 2003	16.49	16.75	16.49	16.75	921	+0.00(+0.00%)
Nov 21, 2003	16.75	16.75	16.75	16.75	0	+0.00(+0.00%)
Nov 20, 2003	16.75	16.75	16.75	16.75	115	+0.48(+2.93%)
Nov 19, 2003	16.27	16.27	16.27	16.27	0	+0.00(+0.00%)
Nov 18, 2003	16.27	16.27	16.27	16.27	0	+0.00(+0.00%)
Nov 17, 2003	16.27	16.27	16.27	16.27	0	+0.00(+0.00%)
Nov 14, 2003	16.92	16.92	16.27	16.27	1,152	-0.87(-5.06%)
Nov 13, 2003	17.14	17.14	17.14	17.14	0	+0.00(+0.00%)
Nov 12, 2003	17.14	17.14	17.14	17.14	0	+0.00(+0.00%)
Nov 11, 2003	17.14	17.14	17.14	17.14	230	-0.87(-4.82%)
Nov 10, 2003	18.01	18.01	18.01	18.01	0	+0.00(+0.00%)
Nov 07, 2003	18.01	18.01	18.01	18.01	0	+0.00(+0.00%)
Nov 06, 2003	18.01	18.01	18.01	18.01	0	+0.00(+0.00%)
Nov 05, 2003	18.01	18.01	18.01	18.01	0	+0.00(+0.00%)
Nov 04, 2003	18.01	18.01	18.01	18.01	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.