Acme United Corp (NY: ACU )

24.02 -0.28 (-1.13%)
Streaming Delayed Price Updated: 1:52 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 5.150 5.250 5.150 5.250 900 +0.00(+0.00%)
Nov 26, 2003 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Nov 25, 2003 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Nov 24, 2003 5.300 5.300 5.110 5.250 3,100 +0.05(+0.96%)
Nov 21, 2003 5.200 5.200 5.200 5.200 300 +0.20(+4.00%)
Nov 20, 2003 5.000 5.000 5.000 5.000 0 -0.16(-3.10%)
Nov 19, 2003 5.160 5.160 5.160 5.160 0 +0.00(+0.00%)
Nov 18, 2003 5.160 5.160 5.160 5.160 0 +0.00(+0.00%)
Nov 17, 2003 5.160 5.160 5.160 5.160 0 +0.00(+0.00%)
Nov 14, 2003 5.120 5.240 5.010 5.160 4,600 +0.01(+0.19%)
Nov 13, 2003 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Nov 12, 2003 5.250 5.250 5.150 5.150 1,500 -0.15(-2.83%)
Nov 11, 2003 5.250 5.250 5.250 5.300 700 +0.01(+0.19%)
Nov 10, 2003 5.290 5.290 5.290 5.290 0 +0.04(+0.76%)
Nov 07, 2003 5.250 5.250 5.250 5.250 0 +0.01(+0.19%)
Nov 06, 2003 5.240 5.240 5.240 5.240 0 +0.00(+0.00%)
Nov 05, 2003 5.190 5.240 5.190 5.240 600 +0.19(+3.76%)
Nov 04, 2003 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.