Indicators

Colgate-Palmolive (NY: CL )

86.48 +0.27 (+0.31%)

Streaming Delayed Price Updated: 10:04 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	18.39	18.40	18.20	18.23	1,905,131	-0.18(-0.98%)
Nov 27, 2002	18.14	18.62	18.07	18.41	4,315,723	+0.27(+1.47%)
Nov 26, 2002	18.09	18.29	17.91	18.14	6,884,748	+0.04(+0.22%)
Nov 25, 2002	18.38	18.39	18.06	18.11	7,028,802	-0.19(-1.03%)
Nov 22, 2002	18.37	18.68	18.27	18.29	9,266,585	+0.06(+0.33%)
Nov 21, 2002	18.85	18.85	18.09	18.23	10,952,393	-0.61(-3.26%)
Nov 20, 2002	18.85	18.94	18.43	18.85	4,653,167	+0.12(+0.64%)
Nov 19, 2002	18.59	18.96	18.59	18.73	4,749,579	+0.05(+0.27%)
Nov 18, 2002	18.85	18.92	18.64	18.68	3,356,392	-0.16(-0.83%)
Nov 15, 2002	18.78	18.84	18.50	18.83	7,604,740	+0.06(+0.30%)
Nov 14, 2002	18.71	18.78	18.47	18.78	6,396,202	+0.12(+0.63%)
Nov 13, 2002	18.71	18.85	18.52	18.66	8,863,176	-0.10(-0.53%)
Nov 12, 2002	19.26	19.31	18.67	18.76	6,353,352	-0.38(-1.98%)
Nov 11, 2002	19.33	19.44	18.94	19.14	4,944,941	-0.03(-0.15%)
Nov 08, 2002	19.16	19.49	19.01	19.17	3,928,946	+0.07(+0.35%)
Nov 07, 2002	18.94	19.17	18.87	19.10	6,603,122	+0.16(+0.82%)
Nov 06, 2002	19.28	19.29	18.78	18.94	6,866,706	-0.39(-2.02%)
Nov 05, 2002	18.99	19.33	18.99	19.33	5,154,681	+0.43(+2.27%)
Nov 04, 2002	19.47	19.51	18.84	18.90	7,303,944	-0.61(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.