Aarons Holdings Company (NY: AAN )

12.57 +0.35 (+2.86%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 13.46 13.56 13.46 13.56 482 +0.00(+0.00%)
Nov 27, 2002 13.56 13.56 13.56 13.56 0 +0.00(+0.00%)
Nov 26, 2002 13.59 13.59 13.56 13.56 643 -0.12(-0.91%)
Nov 25, 2002 13.68 13.68 13.68 13.68 1,607 +0.06(+0.46%)
Nov 22, 2002 13.59 13.62 13.59 13.62 803 +0.09(+0.69%)
Nov 21, 2002 13.53 13.53 13.53 13.53 0 +0.00(+0.00%)
Nov 20, 2002 13.53 13.53 13.53 13.53 160 +0.06(+0.46%)
Nov 19, 2002 13.46 13.46 13.46 13.46 0 +0.00(+0.00%)
Nov 18, 2002 13.46 13.46 13.46 13.46 160 +0.06(+0.46%)
Nov 15, 2002 13.40 13.40 13.40 13.40 0 +0.00(+0.00%)
Nov 14, 2002 13.43 13.50 13.40 13.40 2,090 +0.03(+0.23%)
Nov 13, 2002 13.65 13.65 13.37 13.37 3,376 -0.22(-1.60%)
Nov 12, 2002 13.68 13.68 13.43 13.59 5,949 -0.22(-1.58%)
Nov 11, 2002 13.81 13.81 13.81 13.81 0 +0.00(+0.00%)
Nov 08, 2002 13.87 13.87 13.81 13.81 1,125 -0.19(-1.33%)
Nov 07, 2002 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Nov 06, 2002 13.96 13.99 13.96 13.99 1,929 +0.06(+0.45%)
Nov 05, 2002 13.93 13.93 13.93 13.93 321 -0.09(-0.67%)
Nov 04, 2002 14.30 14.30 14.02 14.02 3,376 -0.32(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.