Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (CSE: GHG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0250 0.0300 0.0250 0.0300 2,053,505 +0.00(+20.00%)
Nov 29, 2021 0.0250 0.0250 0.0200 0.0250 1,505,809 +0.00(+0.00%)
Nov 26, 2021 0.0250 0.0300 0.0250 0.0250 1,365,968 -0.00(-16.67%)
Nov 25, 2021 0.0300 0.0300 0.0250 0.0300 776,638 +0.00(+20.00%)
Nov 24, 2021 0.0300 0.0300 0.0250 0.0250 536,010 +0.00(+0.00%)
Nov 23, 2021 0.0300 0.0300 0.0250 0.0250 1,114,200 -0.00(-16.67%)
Nov 22, 2021 0.0300 0.0300 0.0250 0.0300 1,063,001 +0.00(+0.00%)
Nov 19, 2021 0.0300 0.0300 0.0250 0.0300 196,320 +0.00(+0.00%)
Nov 18, 2021 0.0350 0.0300 0.0300 0.0300 1,994,600 +0.00(+0.00%)
Nov 17, 2021 0.0300 0.0350 0.0300 0.0300 1,098,136 -0.00(-9.09%)
Nov 16, 2021 0.0350 0.0350 0.0300 0.0330 2,563,460 -0.00(-5.71%)
Nov 15, 2021 0.0400 0.0450 0.0350 0.0350 2,553,834 -0.00(-12.50%)
Nov 12, 2021 0.0300 0.0400 0.0300 0.0400 6,314,942 +0.01(+33.33%)
Nov 11, 2021 0.0300 0.0300 0.0250 0.0300 1,285,900 +0.00(+0.00%)
Nov 10, 2021 0.0350 0.0300 519,015 -0.01(-14.29%)
Nov 09, 2021 0.0250 0.0350 0.0250 0.0350 1,808,179 +0.01(+16.67%)
Nov 08, 2021 0.0250 0.0300 0.0200 0.0300 4,264,915 +0.00(+20.00%)
Nov 05, 2021 0.0250 0.0300 0.0250 0.0250 782,284 -0.00(-16.67%)
Nov 04, 2021 0.0250 0.0300 0.0250 0.0300 460,520 +0.00(+20.00%)
Nov 03, 2021 0.0250 0.0300 0.0200 0.0250 521,161 -0.00(-16.67%)
Nov 02, 2021 0.0250 0.0300 0.0200 0.0300 5,887,118 +0.00(+0.00%)
Nov 01, 2021 0.0250 0.0300 0.0200 0.0300 1,856,031 +0.00(+20.00%)
Oct 29, 2021 0.0300 0.0300 0.0250 0.0250 52,008 +0.00(+0.00%)
Oct 28, 2021 0.0250 0.0300 0.0250 0.0250 1,699,340 -0.00(-16.67%)
Oct 27, 2021 0.0300 0.0300 0.0300 0.0300 174,690 +0.00(+0.00%)
Oct 26, 2021 0.0300 0.0300 69,081 -0.01(-14.29%)
Oct 25, 2021 0.0300 0.0350 0.0250 0.0350 720,970 +0.00(+0.00%)
Oct 22, 2021 0.0300 0.0350 0.0300 0.0350 923,556 +0.01(+16.67%)
Oct 21, 2021 0.0300 0.0350 0.0250 0.0300 4,083,310 +0.00(+0.00%)
Oct 20, 2021 0.0300 0.0300 0.0250 0.0300 136,700 +0.00(+0.00%)
Oct 19, 2021 0.0300 0.0300 0.0250 0.0300 999,323 +0.00(+0.00%)
Oct 18, 2021 0.0300 0.0300 0.0250 0.0300 995,404 +0.00(+0.00%)
Oct 15, 2021 0.0250 0.0300 0.0250 0.0300 390,819 +0.00(+20.00%)
Oct 14, 2021 0.0300 0.0300 0.0250 0.0250 70,610 +0.00(+0.00%)
Oct 13, 2021 0.0250 0.0300 0.0250 0.0250 142,000 +0.00(+0.00%)
Oct 12, 2021 0.0250 0.0300 0.0200 0.0250 1,441,710 +0.00(+0.00%)
Oct 08, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 07, 2021 0.0300 0.0300 0.0200 0.0250 1,700,076 +0.00(+0.00%)
Oct 06, 2021 0.0300 0.0300 0.0200 0.0250 10,735,588 -0.00(-16.67%)
Oct 05, 2021 0.0300 0.0350 0.0300 0.0300 3,970,316 +0.00(+0.00%)
Oct 04, 2021 0.0350 0.0350 0.0300 0.0300 357,145 -0.01(-14.29%)
Oct 01, 2021 0.0350 0.0350 0.0300 0.0350 69,200 +0.00(+0.00%)
Sep 30, 2021 0.0400 0.0400 0.0300 0.0350 1,834,100 -0.00(-12.50%)
Sep 29, 2021 0.0350 0.0400 0.0350 0.0400 417,590 +0.00(+14.29%)
Sep 28, 2021 0.0300 0.0350 0.0300 0.0350 82,500 +0.00(+0.00%)
Sep 27, 2021 0.0350 0.0350 0.0350 0.0350 74,046 -0.00(-12.50%)
Sep 24, 2021 0.0300 0.0400 0.0300 0.0400 3,014,750 +0.01(+33.33%)
Sep 23, 2021 0.0350 0.0350 0.0300 0.0300 357,500 +0.00(+0.00%)
Sep 22, 2021 0.0350 0.0350 0.0300 0.0300 273,000 -0.01(-14.29%)
Sep 21, 2021 0.0350 0.0400 0.0300 0.0350 446,800 +0.00(+0.00%)
Sep 20, 2021 0.0400 0.0400 0.0300 0.0350 184,633 -0.00(-12.50%)
Sep 17, 2021 0.0400 0.0400 0.0350 0.0400 337,955 +0.00(+0.00%)
Sep 16, 2021 0.0350 0.0400 0.0350 0.0400 755,273 +0.00(+14.29%)
Sep 15, 2021 0.0400 0.0400 0.0350 0.0350 857,000 -0.00(-12.50%)
Sep 14, 2021 0.0300 0.0400 0.0300 0.0400 504,900 +0.00(+14.29%)
Sep 13, 2021 0.0350 0.0400 0.0350 0.0350 626,053 -0.00(-12.50%)
Sep 10, 2021 0.0350 0.0400 0.0300 0.0400 683,000 +0.00(+14.29%)
Sep 09, 2021 0.0350 0.0400 0.0300 0.0350 1,942,800 -0.00(-12.50%)
Sep 08, 2021 0.0350 0.0400 0.0350 0.0400 833,000 +0.00(+0.00%)
Sep 07, 2021 0.0350 0.0400 0.0350 0.0400 1,203,525 +0.00(+0.00%)
Sep 03, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 02, 2021 0.0350 0.0400 0.0350 0.0400 405,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.