Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Dna Scns (NQ: APDN )

0.2621 -0.0279 (-9.62%)
Streaming Delayed Price Updated: 9:55 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 88.00 94.00 81.00 93.60 4,327 +6.00(+6.85%)
Nov 29, 2017 90.00 90.00 81.60 87.60 1,654 -1.20(-1.35%)
Nov 28, 2017 88.40 92.00 86.80 88.80 1,600 -1.20(-1.33%)
Nov 27, 2017 92.00 94.00 89.20 90.00 1,034 -4.80(-5.06%)
Nov 24, 2017 89.20 94.80 89.20 94.80 971 +4.40(+4.87%)
Nov 22, 2017 92.00 93.20 90.04 90.40 710 -1.20(-1.31%)
Nov 21, 2017 95.20 95.20 90.00 91.60 931 -1.60(-1.72%)
Nov 20, 2017 93.60 99.20 91.20 93.20 2,093 -0.40(-0.43%)
Nov 17, 2017 89.60 93.60 88.56 93.60 989 +5.20(+5.88%)
Nov 16, 2017 87.60 90.80 85.24 88.40 1,348 +4.40(+5.24%)
Nov 15, 2017 88.00 88.88 82.99 84.00 2,216 -5.20(-5.83%)
Nov 14, 2017 88.80 96.76 88.40 89.20 1,864 -4.00(-4.29%)
Nov 13, 2017 100.80 100.80 88.40 93.20 1,120 -4.40(-4.51%)
Nov 10, 2017 88.00 100.40 88.00 97.60 1,980 +9.00(+10.16%)
Nov 09, 2017 82.00 90.00 80.80 88.60 1,694 +5.80(+7.00%)
Nov 08, 2017 82.85 88.80 81.20 82.80 3,763 -0.80(-0.96%)
Nov 07, 2017 88.80 89.16 82.50 83.60 1,887 -4.80(-5.43%)
Nov 06, 2017 88.00 92.99 88.00 88.40 623 -1.60(-1.78%)
Nov 03, 2017 93.60 93.60 86.00 90.00 1,876 +2.80(+3.21%)
Nov 02, 2017 88.00 91.12 86.40 87.20 1,382 -4.40(-4.80%)
Nov 01, 2017 92.00 92.00 80.00 91.60 4,067 +6.40(+7.51%)
Oct 31, 2017 100.00 103.60 85.20 85.20 4,214 -16.00(-15.81%)
Oct 30, 2017 98.00 103.20 98.00 101.20 498 +2.80(+2.85%)
Oct 27, 2017 99.96 102.80 94.40 98.40 1,808 -0.80(-0.81%)
Oct 26, 2017 100.00 100.00 96.80 99.20 990 -0.82(-0.82%)
Oct 25, 2017 102.40 105.60 99.47 100.02 1,408 -1.98(-1.94%)
Oct 24, 2017 95.20 106.00 92.20 102.00 2,644 +9.20(+9.91%)
Oct 23, 2017 95.20 97.60 91.60 92.80 939 -2.00(-2.11%)
Oct 20, 2017 92.80 97.20 90.58 94.80 1,460 +0.80(+0.85%)
Oct 19, 2017 94.40 100.00 87.60 94.00 1,791 +0.80(+0.86%)
Oct 18, 2017 92.00 95.68 85.20 93.20 3,473 +4.00(+4.48%)
Oct 17, 2017 100.00 101.20 88.40 89.20 5,448 -12.00(-11.86%)
Oct 16, 2017 108.00 108.00 99.20 101.20 2,179 -7.60(-6.99%)
Oct 13, 2017 110.40 110.80 106.40 108.80 2,433 -2.40(-2.16%)
Oct 12, 2017 105.60 114.00 102.00 111.20 2,587 +6.00(+5.70%)
Oct 11, 2017 104.00 109.20 94.00 105.20 2,320 -1.60(-1.50%)
Oct 10, 2017 114.80 114.80 100.80 106.80 4,929 -8.40(-7.29%)
Oct 09, 2017 122.80 122.80 114.00 115.20 2,428 -7.60(-6.19%)
Oct 06, 2017 122.00 124.80 116.80 122.80 4,850 -0.80(-0.65%)
Oct 05, 2017 132.00 136.80 120.80 123.60 3,929 -7.60(-5.79%)
Oct 04, 2017 137.60 138.00 125.64 131.20 6,148 +0.00(+0.00%)
Oct 03, 2017 112.00 134.90 112.00 131.20 5,840 +19.20(+17.14%)
Oct 02, 2017 108.80 114.40 108.80 112.00 2,451 -2.80(-2.44%)
Sep 29, 2017 106.00 115.20 105.20 114.80 3,046 +9.60(+9.13%)
Sep 28, 2017 104.00 106.80 101.60 105.20 766 +1.20(+1.15%)
Sep 27, 2017 104.00 106.76 100.40 104.00 1,171 +0.00(+0.00%)
Sep 26, 2017 102.00 106.80 101.40 104.00 2,459 +0.80(+0.78%)
Sep 25, 2017 101.60 105.60 101.07 103.20 2,590 +3.20(+3.20%)
Sep 22, 2017 99.60 100.00 96.57 100.00 1,221 +3.60(+3.73%)
Sep 21, 2017 94.00 97.60 91.60 96.40 993 +0.40(+0.42%)
Sep 20, 2017 88.80 97.16 88.40 96.00 954 +6.00(+6.67%)
Sep 19, 2017 101.20 101.20 90.00 90.00 2,332 -10.00(-10.00%)
Sep 18, 2017 100.80 104.00 100.00 100.00 2,193 +1.20(+1.21%)
Sep 15, 2017 102.00 106.00 98.80 98.80 3,561 +0.00(+0.00%)
Sep 14, 2017 97.20 104.00 94.84 98.80 2,578 -0.40(-0.40%)
Sep 13, 2017 95.60 100.00 94.40 99.20 3,405 +3.20(+3.33%)
Sep 12, 2017 90.80 96.00 90.20 96.00 2,195 +2.00(+2.13%)
Sep 11, 2017 92.40 95.60 90.00 94.00 2,610 +1.60(+1.73%)
Sep 08, 2017 94.40 95.60 90.40 92.40 1,564 -1.60(-1.70%)
Sep 07, 2017 90.00 95.06 89.20 94.00 4,058 +5.45(+6.15%)
Sep 06, 2017 86.00 96.00 86.00 88.55 3,056 +3.75(+4.42%)
Sep 05, 2017 84.80 84.80 82.42 84.80 1,020 -0.80(-0.93%)
Sep 01, 2017 82.00 85.60 82.00 85.60 893 +2.80(+3.38%)
Aug 31, 2017 84.00 85.60 82.80 82.80 947 -1.60(-1.90%)
Aug 30, 2017 82.00 84.70 82.00 84.40 734 +2.36(+2.88%)
Aug 29, 2017 81.20 84.00 80.00 82.04 956 -0.76(-0.92%)
Aug 28, 2017 82.80 84.00 82.00 82.80 1,415 -0.80(-0.96%)
Aug 25, 2017 84.80 84.80 81.60 83.60 1,315 +0.00(+0.00%)
Aug 24, 2017 78.40 84.00 78.40 83.60 2,227 +4.00(+5.03%)
Aug 23, 2017 82.00 82.00 78.40 79.60 1,535 -2.40(-2.93%)
Aug 22, 2017 82.80 84.00 80.40 82.00 1,328 -0.80(-0.97%)
Aug 21, 2017 88.00 88.00 80.00 82.80 4,313 -3.20(-3.72%)
Aug 18, 2017 80.00 86.00 77.21 86.00 4,276 +6.00(+7.50%)
Aug 17, 2017 82.40 86.00 77.60 80.00 6,366 -2.00(-2.44%)
Aug 16, 2017 74.40 83.04 74.00 82.00 9,394 +8.40(+11.41%)
Aug 15, 2017 73.20 77.52 70.20 73.60 16,946 +0.40(+0.55%)
Aug 14, 2017 68.00 73.20 68.00 73.20 8,793 +4.00(+5.78%)
Aug 11, 2017 68.00 70.00 66.85 69.20 6,559 +3.20(+4.85%)
Aug 10, 2017 68.00 68.00 64.00 66.00 5,181 -1.20(-1.79%)
Aug 09, 2017 68.00 68.80 67.20 67.20 767 -0.80(-1.18%)
Aug 08, 2017 67.20 68.80 66.80 68.00 1,749 +0.80(+1.19%)
Aug 07, 2017 69.60 69.60 66.00 67.20 1,211 -2.40(-3.45%)
Aug 04, 2017 67.60 69.60 66.86 69.60 385 +2.40(+3.57%)
Aug 03, 2017 66.80 70.00 66.40 67.20 1,669 -0.80(-1.18%)
Aug 02, 2017 66.40 68.00 66.00 68.00 365 +1.60(+2.41%)
Aug 01, 2017 69.20 70.00 66.40 66.40 321 -2.80(-4.05%)
Jul 31, 2017 66.80 69.66 65.60 69.20 789 +2.80(+4.22%)
Jul 28, 2017 65.60 66.40 64.40 66.40 1,026 +0.40(+0.61%)
Jul 27, 2017 66.40 68.00 62.00 66.00 1,079 +2.80(+4.43%)
Jul 26, 2017 62.00 66.00 62.00 63.20 639 +1.20(+1.94%)
Jul 25, 2017 63.60 65.60 62.00 62.00 1,255 -0.80(-1.27%)
Jul 24, 2017 63.20 65.20 62.00 62.80 848 -1.20(-1.88%)
Jul 21, 2017 64.80 64.80 62.00 64.00 1,259 -0.80(-1.23%)
Jul 20, 2017 64.00 65.60 64.00 64.80 2,241 +0.40(+0.62%)
Jul 19, 2017 68.80 71.56 64.40 64.40 1,864 -4.40(-6.40%)
Jul 18, 2017 72.00 73.20 68.40 68.80 2,183 -3.20(-4.44%)
Jul 17, 2017 71.20 73.20 70.00 72.00 1,562 +1.20(+1.69%)
Jul 14, 2017 72.00 72.00 69.60 70.80 452 -1.00(-1.39%)
Jul 13, 2017 72.40 73.02 68.40 71.80 1,605 -0.60(-0.83%)
Jul 12, 2017 72.80 72.80 71.60 72.40 1,580 -0.40(-0.55%)
Jul 11, 2017 73.20 73.20 70.00 72.80 3,328 +3.20(+4.60%)
Jul 10, 2017 70.00 70.40 67.20 69.60 1,472 -1.17(-1.66%)
Jul 07, 2017 70.00 71.96 66.00 70.77 3,885 +0.37(+0.53%)
Jul 06, 2017 68.80 70.40 67.60 70.40 2,490 +1.20(+1.73%)
Jul 05, 2017 70.00 72.40 66.00 69.20 4,439 -0.80(-1.14%)
Jul 03, 2017 68.00 70.36 64.80 70.00 2,861 -0.40(-0.57%)
Jun 30, 2017 76.80 77.20 69.20 70.40 14,606 +0.40(+0.57%)
Jun 29, 2017 64.00 70.80 64.00 70.00 13,213 +3.20(+4.79%)
Jun 28, 2017 69.60 77.60 63.20 66.80 49,318 -3.60(-5.11%)
Jun 27, 2017 56.00 75.20 56.00 70.40 71,809 +14.40(+25.71%)
Jun 26, 2017 46.00 63.20 46.00 56.00 24,017 +12.40(+28.44%)
Jun 23, 2017 41.20 44.00 40.22 43.60 1,657 +2.40(+5.83%)
Jun 22, 2017 41.20 41.20 36.00 41.20 2,029 +1.20(+3.00%)
Jun 21, 2017 39.19 40.00 38.84 40.00 1,258 +1.18(+3.05%)
Jun 20, 2017 37.52 39.20 36.73 38.82 1,216 +0.82(+2.15%)
Jun 19, 2017 40.00 40.00 38.00 38.00 1,776 -1.95(-4.88%)
Jun 16, 2017 39.02 40.00 38.80 39.95 2,046 +1.95(+5.13%)
Jun 15, 2017 42.00 42.00 37.80 38.00 4,438 -4.00(-9.52%)
Jun 14, 2017 46.00 46.00 42.00 42.00 2,587 -6.00(-12.50%)
Jun 13, 2017 44.00 48.00 42.00 48.00 732 +4.00(+9.09%)
Jun 12, 2017 48.00 48.00 42.00 44.00 1,072 -4.00(-8.33%)
Jun 09, 2017 48.00 48.00 46.00 48.00 2,467 +2.00(+4.35%)
Jun 08, 2017 46.00 48.00 46.00 46.00 1,190 +0.00(+0.00%)
Jun 07, 2017 48.00 48.00 46.00 46.00 904 -2.00(-4.17%)
Jun 06, 2017 50.00 50.00 46.00 48.00 7,216 +2.00(+4.35%)
Jun 05, 2017 50.00 50.00 46.00 46.00 2,176 -2.00(-4.17%)
Jun 02, 2017 48.00 50.00 48.00 48.00 1,807 +0.00(+0.00%)
Jun 01, 2017 52.00 52.00 46.00 48.00 3,241 -4.00(-7.69%)
May 31, 2017 52.00 52.00 50.00 52.00 912 +1.00(+1.96%)
May 30, 2017 52.00 52.00 50.00 51.00 2,044 +1.00(+2.00%)
May 26, 2017 48.00 50.40 46.40 50.00 2,743 +2.00(+4.17%)
May 25, 2017 48.00 49.00 46.00 48.00 3,741 +1.40(+3.01%)
May 24, 2017 48.00 50.00 46.00 46.60 2,721 -3.40(-6.81%)
May 23, 2017 56.00 56.20 48.00 50.00 4,547 -7.00(-12.28%)
May 22, 2017 60.00 60.00 56.00 57.00 1,951 +1.00(+1.79%)
May 19, 2017 62.00 63.00 56.00 56.00 2,599 -6.00(-9.68%)
May 18, 2017 62.00 62.00 60.00 62.00 1,040 +2.00(+3.33%)
May 17, 2017 60.00 62.00 60.00 60.00 443 -2.00(-3.23%)
May 16, 2017 60.00 62.00 60.00 62.00 932 +0.00(+0.00%)
May 15, 2017 60.00 62.00 60.00 62.00 989 +2.00(+3.33%)
May 12, 2017 60.00 64.00 60.00 60.00 2,524 +0.00(+0.00%)
May 11, 2017 64.00 66.00 60.00 60.00 2,363 -4.00(-6.25%)
May 10, 2017 64.00 66.00 64.00 64.00 1,193 +0.00(+0.00%)
May 09, 2017 64.00 66.00 64.00 64.00 833 -2.00(-3.03%)
May 08, 2017 64.00 68.00 64.00 66.00 905 +2.00(+3.12%)
May 05, 2017 64.00 66.00 64.00 64.00 992 -2.00(-3.03%)
May 04, 2017 66.00 68.00 64.00 66.00 1,694 +0.00(+0.00%)
May 03, 2017 68.00 72.00 66.00 66.00 1,622 +0.00(+0.00%)
May 02, 2017 68.00 70.00 66.00 66.00 437 -4.00(-5.71%)
May 01, 2017 72.00 76.00 66.00 70.00 5,682 +0.00(+0.00%)
Apr 28, 2017 72.00 74.40 66.47 70.00 3,225 +0.00(+0.00%)
Apr 27, 2017 68.00 72.00 68.00 70.00 496 +0.00(+0.00%)
Apr 26, 2017 72.00 72.00 70.00 70.00 1,090 +0.00(+0.00%)
Apr 25, 2017 66.00 70.00 66.00 70.00 692 +4.00(+6.06%)
Apr 24, 2017 72.00 72.00 66.00 66.00 2,007 -4.00(-5.71%)
Apr 21, 2017 70.00 72.00 68.00 70.00 877 +2.00(+2.94%)
Apr 20, 2017 68.00 70.00 67.00 68.00 1,110 +4.00(+6.25%)
Apr 19, 2017 66.00 66.00 62.00 64.00 1,540 -2.00(-3.03%)
Apr 18, 2017 64.00 68.00 64.00 66.00 692 +0.00(+0.00%)
Apr 17, 2017 66.00 66.00 62.00 66.00 405 +0.00(+0.00%)
Apr 13, 2017 62.00 68.00 62.00 66.00 1,360 +4.00(+6.45%)
Apr 12, 2017 64.00 64.00 62.00 62.00 466 +0.00(+0.00%)
Apr 11, 2017 62.00 64.00 60.00 62.00 1,763 +0.00(+0.00%)
Apr 10, 2017 64.00 64.00 62.00 62.00 459 -2.00(-3.12%)
Apr 07, 2017 64.00 66.00 64.00 64.00 952 -2.00(-3.03%)
Apr 06, 2017 66.00 66.00 64.20 66.00 281 +2.00(+3.12%)
Apr 05, 2017 64.00 66.00 64.00 64.00 643 +0.00(+0.00%)
Apr 04, 2017 66.00 72.00 64.00 64.00 2,040 -2.00(-3.03%)
Apr 03, 2017 68.00 68.00 66.00 66.00 883 +0.00(+0.00%)
Mar 31, 2017 70.00 70.00 66.00 66.00 1,264 -4.00(-5.71%)
Mar 30, 2017 68.00 72.00 68.00 70.00 428 +2.00(+2.94%)
Mar 29, 2017 64.00 70.00 64.00 68.00 706 +2.00(+3.03%)
Mar 28, 2017 66.00 72.00 64.20 66.00 973 +0.00(+0.00%)
Mar 27, 2017 70.00 70.00 66.00 66.00 480 -4.00(-5.71%)
Mar 24, 2017 70.00 72.00 69.60 70.00 674 -2.00(-2.78%)
Mar 23, 2017 74.00 74.00 70.00 72.00 635 +0.00(+0.00%)
Mar 22, 2017 72.00 74.00 72.00 72.00 1,684 -1.00(-1.37%)
Mar 21, 2017 72.00 74.00 70.00 73.00 1,453 +1.00(+1.39%)
Mar 20, 2017 68.00 72.00 68.00 72.00 918 +4.00(+5.88%)
Mar 17, 2017 70.00 74.00 68.00 68.00 1,182 -4.00(-5.56%)
Mar 16, 2017 68.00 72.00 68.00 72.00 849 +4.00(+5.88%)
Mar 15, 2017 72.00 72.00 68.00 68.00 354 -3.00(-4.23%)
Mar 14, 2017 74.00 74.00 70.00 71.00 1,061 -3.00(-4.05%)
Mar 13, 2017 72.00 74.00 68.40 74.00 1,371 +6.00(+8.82%)
Mar 10, 2017 78.00 79.00 66.00 68.00 5,214 -10.00(-12.82%)
Mar 09, 2017 80.00 80.00 78.00 78.00 1,122 -1.00(-1.27%)
Mar 08, 2017 80.00 82.00 78.00 79.00 2,182 +1.00(+1.28%)
Mar 07, 2017 82.00 82.00 78.00 78.00 1,564 -2.00(-2.50%)
Mar 06, 2017 80.00 82.00 78.00 80.00 4,106 +0.00(+0.00%)
Mar 03, 2017 78.00 80.00 77.60 80.00 3,951 +2.00(+2.56%)
Mar 02, 2017 74.00 78.00 74.00 78.00 3,583 +4.00(+5.41%)
Mar 01, 2017 74.00 78.00 74.00 74.00 2,376 +0.00(+0.00%)
Feb 28, 2017 76.00 78.00 74.00 74.00 1,643 -2.00(-2.63%)
Feb 27, 2017 72.00 76.00 70.00 76.00 1,718 +4.00(+5.56%)
Feb 24, 2017 66.00 74.00 66.00 72.00 2,399 +6.00(+9.09%)
Feb 23, 2017 66.00 68.00 66.00 66.00 691 -1.00(-1.49%)
Feb 22, 2017 66.00 68.00 64.00 67.00 2,117 +3.00(+4.69%)
Feb 21, 2017 66.00 68.00 62.00 64.00 2,449 +0.00(+0.00%)
Feb 17, 2017 64.00 64.00 64.00 0 +4.00(+6.67%)
Feb 16, 2017 60.00 66.00 58.00 60.00 2,532 +2.00(+3.45%)
Feb 15, 2017 58.00 60.00 56.00 58.00 4,186 -2.00(-3.33%)
Feb 14, 2017 62.00 66.00 58.00 60.00 3,527 -2.00(-3.23%)
Feb 13, 2017 64.00 64.00 58.00 62.00 3,545 +0.00(+0.00%)
Feb 10, 2017 68.00 68.00 58.00 62.00 6,786 -10.00(-13.89%)
Feb 09, 2017 66.00 72.00 66.00 72.00 841 +6.00(+9.09%)
Feb 08, 2017 68.00 70.00 66.00 66.00 878 +0.00(+0.00%)
Feb 07, 2017 68.00 70.00 64.00 66.00 1,714 -3.60(-5.17%)
Feb 06, 2017 70.00 72.00 68.00 69.60 926 -0.40(-0.57%)
Feb 03, 2017 72.00 72.00 69.60 70.00 1,042 -2.00(-2.78%)
Feb 02, 2017 74.00 74.00 70.00 72.00 613 +0.00(+0.00%)
Feb 01, 2017 72.00 74.00 72.00 72.00 1,088 +0.00(+0.00%)
Jan 31, 2017 74.00 74.00 72.00 72.00 991 -4.00(-5.26%)
Jan 30, 2017 78.00 78.00 74.00 76.00 419 +0.00(+0.00%)
Jan 27, 2017 78.00 78.00 74.00 76.00 489 -2.00(-2.56%)
Jan 26, 2017 76.00 78.00 76.00 78.00 409 +1.00(+1.30%)
Jan 25, 2017 80.00 80.00 76.00 77.00 710 -1.00(-1.28%)
Jan 24, 2017 76.00 80.00 75.23 78.00 1,539 +4.00(+5.41%)
Jan 23, 2017 76.00 76.00 72.40 74.00 820 -2.00(-2.63%)
Jan 20, 2017 76.00 80.00 76.00 76.00 434 -4.00(-5.00%)
Jan 19, 2017 76.00 80.00 76.00 80.00 659 +2.00(+2.56%)
Jan 18, 2017 74.00 80.00 74.00 78.00 1,516 +4.00(+5.41%)
Jan 17, 2017 78.00 78.00 74.00 74.00 924 -4.00(-5.13%)
Jan 13, 2017 78.00 78.00 78.00 0 +2.00(+2.63%)
Jan 12, 2017 78.00 78.00 74.00 76.00 824 -2.00(-2.56%)
Jan 11, 2017 78.00 78.00 76.00 78.00 863 +2.00(+2.63%)
Jan 10, 2017 74.00 78.00 74.00 76.00 805 +0.00(+0.00%)
Jan 09, 2017 76.00 76.00 72.00 76.00 1,304 +2.00(+2.70%)
Jan 06, 2017 75.00 76.00 71.60 74.00 1,165 -2.00(-2.63%)
Jan 05, 2017 76.00 78.00 74.00 76.00 834 +2.00(+2.70%)
Jan 04, 2017 75.00 76.00 74.00 74.00 1,461 -2.00(-2.63%)
Jan 03, 2017 76.00 76.00 72.00 76.00 1,526 +2.00(+2.70%)
Dec 30, 2016 74.00 74.00 74.00 0 +2.00(+2.78%)
Dec 29, 2016 70.00 76.00 69.00 72.00 5,342 +2.00(+2.86%)
Dec 28, 2016 76.00 76.20 70.00 70.00 5,715 -6.00(-7.89%)
Dec 27, 2016 78.00 80.00 74.93 76.00 3,200 -4.00(-5.00%)
Dec 23, 2016 80.00 80.00 80.00 0 -2.00(-2.44%)
Dec 22, 2016 82.00 84.00 80.00 82.00 3,487 +2.00(+2.50%)
Dec 21, 2016 82.00 84.00 80.00 80.00 2,002 -2.00(-2.44%)
Dec 20, 2016 84.00 86.00 82.00 82.00 1,350 -2.00(-2.38%)
Dec 19, 2016 80.00 84.00 80.00 84.00 3,245 +4.00(+5.00%)
Dec 16, 2016 80.00 82.00 80.00 80.00 956 -4.00(-4.76%)
Dec 15, 2016 84.00 88.00 82.20 84.00 1,984 +0.00(+0.00%)
Dec 14, 2016 88.00 88.00 82.00 84.00 881 -2.00(-2.33%)
Dec 13, 2016 86.00 88.00 84.00 86.00 3,450 -2.00(-2.27%)
Dec 12, 2016 88.00 88.00 84.00 88.00 1,218 +1.00(+1.15%)
Dec 09, 2016 86.00 88.00 84.00 87.00 1,699 +1.00(+1.16%)
Dec 08, 2016 80.00 88.00 80.00 86.00 2,952 +4.00(+4.88%)
Dec 07, 2016 82.00 89.60 70.20 82.00 10,994 -8.00(-8.89%)
Dec 06, 2016 88.00 92.00 88.00 90.00 1,757 +2.00(+2.27%)
Dec 05, 2016 89.60 92.00 88.00 88.00 719 -2.00(-2.22%)
Dec 02, 2016 88.00 92.04 88.00 90.00 1,142 +2.00(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.