Skip to main content

Applied Dna Scns (NQ: APDN )

0.4100 -0.0200 (-4.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 90.80 99.60 90.00 92.00 1,385 -0.30(-0.32%)
Nov 26, 2014 100.00 92.30 92.30 92.30 2,770 -7.70(-7.70%)
Nov 25, 2014 100.40 102.80 91.60 100.00 3,396 -0.80(-0.79%)
Nov 24, 2014 102.00 105.00 98.40 100.80 4,045 -2.40(-2.33%)
Nov 21, 2014 104.40 107.20 103.20 103.20 2,783 -4.40(-4.09%)
Nov 20, 2014 108.80 108.80 106.00 107.60 4,142 -1.20(-1.10%)
Nov 19, 2014 104.00 112.00 104.00 108.80 3,485 -1.20(-1.09%)
Nov 18, 2014 104.40 110.80 104.40 110.00 5,554 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.