Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	164.39	170.28	163.84	169.52	5,110,022	+4.41(+2.67%)
Nov 29, 2022	164.42	166.53	164.06	165.11	1,696,973	+0.29(+0.18%)
Nov 28, 2022	166.96	167.69	164.34	164.82	2,279,649	-3.37(-2.00%)
Nov 25, 2022	167.85	168.79	166.97	168.19	546,721	+1.30(+0.78%)
Nov 23, 2022	167.14	167.83	166.40	166.88	1,091,256	-0.32(-0.19%)
Nov 22, 2022	167.06	167.33	165.54	167.21	1,574,837	+0.93(+0.56%)
Nov 21, 2022	164.57	167.33	164.19	166.28	1,915,755	+2.32(+1.42%)
Nov 18, 2022	164.00	164.69	162.49	163.96	1,662,637	+1.81(+1.12%)
Nov 17, 2022	161.13	162.34	159.23	162.15	1,395,156	+0.14(+0.08%)
Nov 16, 2022	160.16	162.69	160.06	162.01	1,525,033	+1.85(+1.16%)
Nov 15, 2022	163.41	164.11	158.57	160.16	2,097,440	-1.64(-1.01%)
Nov 14, 2022	162.97	164.63	161.68	161.79	1,596,553	-1.28(-0.79%)
Nov 11, 2022	166.05	166.05	161.34	163.07	2,037,733	-1.75(-1.06%)
Nov 10, 2022	160.67	165.05	159.84	164.83	2,232,856	+8.89(+5.70%)
Nov 09, 2022	158.27	158.90	155.60	155.94	1,225,387	-2.37(-1.50%)
Nov 08, 2022	158.96	160.45	156.93	158.31	1,362,783	-1.25(-0.79%)
Nov 07, 2022	157.07	160.27	156.16	159.56	1,117,993	+2.58(+1.65%)
Nov 04, 2022	156.92	157.91	153.96	156.98	1,192,892	+1.31(+0.84%)
Nov 03, 2022	154.54	157.30	153.60	155.66	1,508,623	-0.03(-0.02%)
Nov 02, 2022	158.26		155.69	155.69	1,614,947	-3.11(-1.96%)
Nov 01, 2022	159.15	160.20	157.91	158.81	1,350,450	+0.73(+0.46%)
Oct 31, 2022	159.40	160.81	157.94	158.07	1,829,596	-2.20(-1.37%)
Oct 28, 2022	152.48	160.50	152.48	160.28	2,051,695	+8.33(+5.48%)
Oct 27, 2022	152.26	153.14	150.97	151.95	1,770,408	+0.77(+0.51%)
Oct 26, 2022	150.57	152.82	149.34	151.17	1,954,552	+1.30(+0.87%)
Oct 25, 2022	152.65	152.65	148.87	149.87	2,340,608	-3.27(-2.14%)
Oct 24, 2022	152.85	154.26	152.09	153.14	1,699,760	+1.49(+0.98%)
Oct 21, 2022	149.79	151.92	147.59	151.65	2,116,170	+0.36(+0.24%)
Oct 20, 2022	155.64	155.64	150.81	151.29	2,016,572	-2.36(-1.54%)
Oct 19, 2022	152.93	154.33	152.10	153.65	1,649,909	-0.51(-0.33%)
Oct 18, 2022	156.22	156.72	152.98	154.16	1,644,567	+1.58(+1.03%)
Oct 17, 2022	151.06	153.52	151.06	152.58	1,547,694	+3.90(+2.62%)
Oct 14, 2022	154.28	155.00	148.48	148.69	1,915,807	-4.00(-2.62%)
Oct 13, 2022	145.87	153.34	145.00	152.69	2,040,238	+3.91(+2.63%)
Oct 12, 2022	150.22	151.01	148.75	148.77	1,627,643	-0.36(-0.24%)
Oct 11, 2022	150.54	151.64	148.50	149.14	1,371,868	-1.60(-1.06%)
Oct 10, 2022	150.02	151.75	149.42	150.73	1,417,310	+1.76(+1.18%)
Oct 07, 2022	153.29	153.51	148.19	148.97	3,123,314	-5.02(-3.26%)
Oct 06, 2022	154.91	155.99	153.67	153.99	1,741,933	-1.29(-0.83%)
Oct 05, 2022	154.14	156.22	153.29	155.28	1,333,102	+0.51(+0.33%)
Oct 04, 2022	152.37	154.98	152.06	154.78	1,616,573	+3.74(+2.47%)
Oct 03, 2022	147.04	151.86	146.22	151.04	2,360,947	+5.45(+3.74%)
Sep 30, 2022	146.69	147.97	145.44	145.59	2,417,047	-1.33(-0.90%)
Sep 29, 2022	146.85	147.34	145.05	146.92	1,664,675	-0.29(-0.20%)
Sep 28, 2022	146.78	147.90	145.00	147.21	1,932,740	+1.73(+1.19%)
Sep 27, 2022	146.96	148.21	144.44	145.48	1,492,589	-0.01(-0.01%)
Sep 26, 2022	147.28	148.05	144.87	145.49	1,955,442	-2.14(-1.45%)
Sep 23, 2022	146.82	147.88	145.59	147.63	1,308,199	+0.17(+0.11%)
Sep 22, 2022	149.38	149.68	146.59	147.46	1,383,349	-2.33(-1.56%)
Sep 21, 2022	152.66	154.71	149.75	149.79	1,424,722	-1.82(-1.20%)
Sep 20, 2022	151.88	152.21	149.69	151.62	1,222,499	-1.71(-1.11%)
Sep 19, 2022	151.41	153.35	151.03	153.32	1,267,049	+0.86(+0.56%)
Sep 16, 2022	152.49	153.11	151.24	152.47	2,322,851	-0.54(-0.35%)
Sep 15, 2022	155.22	155.22	152.46	153.00	1,543,331	-1.87(-1.21%)
Sep 14, 2022	156.63	157.22	153.93	154.87	2,110,016	-1.64(-1.05%)
Sep 13, 2022	160.72	161.22	156.24	156.51	1,413,622	-6.73(-4.12%)
Sep 12, 2022	162.99	163.87	162.13	163.24	1,380,903	+0.61(+0.38%)
Sep 09, 2022	162.16	163.47	161.62	162.63	1,056,752	+0.48(+0.29%)
Sep 08, 2022	160.84	162.64	160.35	162.15	1,216,691	+0.69(+0.43%)
Sep 07, 2022	158.00	161.77	157.87	161.46	1,318,862	+3.89(+2.47%)
Sep 06, 2022	156.94	158.64	156.05	157.56	1,586,544	+1.27(+0.81%)
Sep 02, 2022	159.82	160.43	155.41	156.30	1,176,613	-2.24(-1.41%)
Sep 01, 2022	156.83	158.60	155.60	158.54	1,223,778	+1.17(+0.74%)
Aug 31, 2022	159.06	160.61	157.13	157.37	2,045,082	-1.14(-0.72%)
Aug 30, 2022	160.58	160.86	158.08	158.51	1,331,644	-1.77(-1.10%)
Aug 29, 2022	160.57	161.63	159.38	160.28	1,018,295	-1.57(-0.97%)
Aug 26, 2022	166.66	166.66	161.74	161.85	1,302,519	-4.30(-2.59%)
Aug 25, 2022	164.77	166.18	163.81	166.15	1,107,402	+2.05(+1.25%)
Aug 24, 2022	162.90	164.31	162.46	164.10	1,086,094	+1.34(+0.83%)
Aug 23, 2022	163.55	164.26	162.65	162.75	995,827	-1.38(-0.84%)
Aug 22, 2022	166.13	166.99	163.88	164.14	1,298,897	-3.38(-2.02%)
Aug 19, 2022	168.77	168.77	167.15	167.52	1,645,181	-1.30(-0.77%)
Aug 18, 2022	168.54	169.06	167.71	168.82	936,106	+0.27(+0.16%)
Aug 17, 2022	167.53	169.00	167.10	168.55	1,273,345	-0.10(-0.06%)
Aug 16, 2022	167.89	169.91	167.89	168.64	1,774,376	-0.22(-0.13%)
Aug 15, 2022	167.74	169.12	166.62	168.87	1,791,080	+0.43(+0.25%)
Aug 12, 2022	166.79	168.81	166.27	168.44	1,434,398	+2.43(+1.46%)
Aug 11, 2022	166.13	167.41	165.62	166.01	1,462,712	+0.54(+0.32%)
Aug 10, 2022	165.17	165.72	163.88	165.47	1,594,619	+2.55(+1.57%)
Aug 09, 2022	163.37	164.30	162.37	162.92	1,700,449	+0.09(+0.05%)
Aug 08, 2022	162.34	163.39	161.88	162.83	1,867,608	+1.34(+0.83%)
Aug 05, 2022	160.27	161.57	159.89	161.50	1,323,581	+0.28(+0.18%)
Aug 04, 2022	161.31	162.09	160.67	161.21	1,696,179	-0.08(-0.05%)
Aug 03, 2022	158.29	161.61	157.67	161.29	1,663,004	+3.45(+2.19%)
Aug 02, 2022	157.71	159.72	156.83	157.84	1,507,503	-0.11(-0.07%)
Aug 01, 2022	158.09	159.88	157.39	157.95	1,767,733	-1.95(-1.22%)
Jul 29, 2022	158.64	161.53	158.52	159.90	2,659,685	+2.14(+1.35%)
Jul 28, 2022	154.43	158.24	153.94	157.76	2,219,867	+3.57(+2.31%)
Jul 27, 2022	151.75	154.77	151.33	154.19	2,182,432	+2.82(+1.86%)
Jul 26, 2022	152.45	153.63	150.58	151.37	1,800,361	-0.98(-0.64%)
Jul 25, 2022	152.60	154.08	151.15	152.35	1,915,256	-0.02(-0.01%)
Jul 22, 2022	153.32	154.47	150.48	152.37	2,435,956	-1.24(-0.81%)
Jul 21, 2022	150.84	155.72	149.63	153.62	3,148,893	+4.54(+3.04%)
Jul 20, 2022	149.07	149.85	146.77	149.08	1,925,377	+0.17(+0.11%)
Jul 19, 2022	145.64	149.12	145.45	148.91	2,355,024	+4.79(+3.32%)
Jul 18, 2022	147.21	147.56	143.42	144.12	2,336,852	-2.56(-1.74%)
Jul 15, 2022	146.83	147.40	145.71	146.68	4,728,863	+1.89(+1.31%)
Jul 14, 2022	145.22	145.67	142.64	144.79	2,491,981	-2.49(-1.69%)
Jul 13, 2022	147.01	149.44	145.73	147.27	2,187,002	-1.51(-1.01%)
Jul 12, 2022	150.97	152.46	148.08	148.78	1,753,311	-2.18(-1.44%)
Jul 11, 2022	150.73	151.75	150.31	150.96	1,217,761	-0.20(-0.13%)
Jul 08, 2022	151.78	152.27	150.42	151.16	1,179,522	-0.87(-0.57%)
Jul 07, 2022	153.36	154.35	151.54	152.03	1,737,232	-1.10(-0.72%)
Jul 06, 2022	152.74	154.37	151.58	153.13	1,668,932	+1.38(+0.91%)
Jul 05, 2022	150.65	151.75	148.45	151.75	1,717,875	-0.24(-0.16%)
Jul 01, 2022	151.12	152.15	149.83	152.00	1,302,354	+1.17(+0.77%)
Jun 30, 2022	149.56	151.53	148.77	150.83	2,105,770	+0.21(+0.14%)
Jun 29, 2022	150.80	151.75	149.51	150.62	1,372,735	+0.31(+0.21%)
Jun 28, 2022	154.72	156.27	150.26	150.30	1,981,159	-4.10(-2.66%)
Jun 27, 2022	154.38	155.07	153.56	154.40	1,632,013	+0.10(+0.06%)
Jun 24, 2022	150.83	155.22	150.83	154.31	7,091,970	+4.13(+2.75%)
Jun 23, 2022	147.28	150.47	146.78	150.18	1,857,784	+3.97(+2.72%)
Jun 22, 2022	143.33	147.68	143.07	146.20	1,849,592	+1.54(+1.07%)
Jun 21, 2022	142.33	145.30	141.99	144.66	2,193,423	+4.33(+3.09%)
Jun 17, 2022	140.52	142.24	139.25	140.33	3,188,837	+0.10(+0.07%)
Jun 16, 2022	141.81	142.06	139.55	140.23	1,617,213	-3.93(-2.73%)
Jun 15, 2022	144.98	146.12	141.98	144.16	1,456,191	+1.10(+0.77%)
Jun 14, 2022	143.09	144.57	142.25	143.07	1,477,085	-0.05(-0.03%)
Jun 13, 2022	142.44	145.65	141.89	143.12	1,631,758	-2.65(-1.82%)
Jun 10, 2022	145.45	147.56	144.52	145.77	1,777,352	-2.88(-1.93%)
Jun 09, 2022	152.26	152.36	148.59	148.64	1,222,407	-3.25(-2.14%)
Jun 08, 2022	152.83	154.12	151.43	151.89	971,891	-2.24(-1.46%)
Jun 07, 2022	152.82	154.28	152.04	154.13	1,112,051	+0.65(+0.42%)
Jun 06, 2022	154.12	154.69	153.13	153.48	1,045,629	+0.70(+0.46%)
Jun 03, 2022	150.47	153.76	149.50	152.78	1,962,968	-2.75(-1.77%)
Jun 02, 2022	151.75	155.62	150.62	155.53	1,554,202	+3.58(+2.35%)
Jun 01, 2022	155.46	156.01	151.89	151.96	1,638,439	-3.44(-2.21%)
May 31, 2022	155.78	156.71	153.57	155.40	2,946,040	-1.20(-0.77%)
May 27, 2022	153.09	156.63	153.09	156.60	1,652,397	+3.98(+2.61%)
May 26, 2022	149.93	153.28	148.65	152.62	2,219,187	+4.47(+3.02%)
May 25, 2022	148.76	149.40	147.04	148.15	1,520,465	-1.08(-0.72%)
May 24, 2022	147.61	149.82	146.95	149.23	1,238,716	+1.24(+0.84%)
May 23, 2022	146.48	148.57	144.58	147.98	1,572,443	+2.40(+1.65%)
May 20, 2022	148.25	149.25	142.69	145.58	2,375,167	-1.96(-1.33%)
May 19, 2022	146.74	148.11	145.11	147.54	1,955,354	-0.56(-0.38%)
May 18, 2022	153.79	153.83	147.69	148.11	1,574,957	-6.69(-4.32%)
May 17, 2022	156.10	157.06	153.48	154.79	1,517,690	+0.29(+0.19%)
May 16, 2022	154.98	156.19	153.96	154.50	1,329,476	-0.89(-0.58%)
May 13, 2022	152.83	155.43	152.35	155.40	1,537,365	+3.87(+2.55%)
May 12, 2022	151.56	153.21	149.20	151.53	1,537,472	-0.33(-0.22%)
May 11, 2022	152.68	155.35	151.50	151.86	1,448,813	-1.60(-1.04%)
May 10, 2022	154.44	155.57	151.39	153.46	1,681,480	+0.88(+0.58%)
May 09, 2022	155.57	156.61	152.13	152.58	2,407,229	-4.59(-2.92%)
May 06, 2022	155.91	157.81	154.34	157.16	1,873,730	+0.55(+0.35%)
May 05, 2022	157.85	158.49	154.16	156.61	2,037,246	-2.18(-1.37%)
May 04, 2022	154.46	159.17	153.34	158.79	1,776,289	+3.94(+2.55%)
May 03, 2022	155.09	157.66	154.47	154.84	1,790,249	+1.41(+0.92%)
May 02, 2022	158.27	158.79	150.54	153.43	2,596,476	-3.66(-2.33%)
Apr 29, 2022	165.53	165.59	156.58	157.09	2,794,549	-9.72(-5.83%)
Apr 28, 2022	165.08	167.58	162.85	166.82	2,202,305	+3.20(+1.95%)
Apr 27, 2022	163.96	165.89	163.13	163.62	1,726,460	+0.04(+0.02%)
Apr 26, 2022	166.50	166.69	163.55	163.59	2,438,174	-3.22(-1.93%)
Apr 25, 2022	165.35	167.00	163.26	166.81	3,007,031	+0.84(+0.51%)
Apr 22, 2022	172.30	172.31	165.63	165.97	2,726,486	-7.65(-4.40%)
Apr 21, 2022	171.68	177.92	170.91	173.61	5,021,169	+4.17(+2.46%)
Apr 20, 2022	168.10	170.04	168.10	169.44	2,507,310	+2.28(+1.37%)
Apr 19, 2022	165.58	167.47	165.41	167.16	2,053,154	+1.56(+0.94%)
Apr 18, 2022	164.59	166.02	164.49	165.60	1,793,734	+0.67(+0.41%)
Apr 14, 2022	165.43	166.33	164.58	164.93	2,028,861	-0.13(-0.08%)
Apr 13, 2022	163.56	165.29	163.41	165.05	1,484,822	+1.22(+0.74%)
Apr 12, 2022	166.63	167.14	163.24	163.84	1,562,313	-2.04(-1.23%)
Apr 11, 2022	167.69	167.94	165.27	165.88	2,257,299	-1.78(-1.06%)
Apr 08, 2022	168.41	169.37	167.09	167.66	2,953,523	-0.64(-0.38%)
Apr 07, 2022	166.55	169.10	165.64	168.30	2,620,379	+1.51(+0.90%)
Apr 06, 2022	164.66	167.13	163.56	166.79	2,716,751	+1.69(+1.02%)
Apr 05, 2022	165.54	167.69	164.89	165.10	1,879,553	-0.61(-0.37%)
Apr 04, 2022	165.85	166.46	164.57	165.71	1,525,357	-0.56(-0.34%)
Apr 01, 2022	166.10	166.94	165.14	166.27	1,540,895	+1.22(+0.74%)
Mar 31, 2022	167.46	167.88	165.05	165.05	2,792,757	-1.38(-0.83%)
Mar 30, 2022	166.22	166.62	164.30	166.42	2,332,925	+0.38(+0.23%)
Mar 29, 2022	165.81	166.45	164.80	166.05	2,264,348	+2.16(+1.32%)
Mar 28, 2022	161.55	164.03	160.77	163.89	2,232,092	+3.01(+1.87%)
Mar 25, 2022	159.32	160.98	158.78	160.88	1,495,490	+1.88(+1.18%)
Mar 24, 2022	157.95	159.25	157.73	159.00	1,341,159	+1.57(+1.00%)
Mar 23, 2022	157.33	159.00	156.36	157.43	2,359,500	-0.24(-0.15%)
Mar 22, 2022	156.92	158.07	155.91	157.67	2,004,532	+0.92(+0.59%)
Mar 21, 2022	157.24	158.25	155.97	156.75	1,535,625	-0.47(-0.30%)
Mar 18, 2022	153.29	158.02	152.28	157.21	3,784,941	+1.49(+0.96%)
Mar 17, 2022	152.78	155.73	151.29	155.72	2,569,230	+2.70(+1.77%)
Mar 16, 2022	151.25	153.50	150.14	153.02	2,268,314	+2.61(+1.74%)
Mar 15, 2022	147.11	151.05	146.60	150.41	2,173,713	+5.09(+3.51%)
Mar 14, 2022	146.10	147.68	144.33	145.31	2,038,456	+0.44(+0.30%)
Mar 11, 2022	147.34	147.97	144.72	144.88	1,833,014	-1.84(-1.25%)
Mar 10, 2022	145.28	147.00	145.28	146.72	1,759,714	-0.80(-0.54%)
Mar 09, 2022	146.09	149.73	145.80	147.52	2,194,568	+4.25(+2.97%)
Mar 08, 2022	146.96	148.01	142.87	143.27	2,601,896	-3.76(-2.56%)
Mar 07, 2022	150.30	151.34	146.89	147.03	2,423,549	-4.53(-2.99%)
Mar 04, 2022	149.56	151.81	148.18	151.56	1,645,531	+0.63(+0.42%)
Mar 03, 2022	151.50	152.57	150.34	150.93	1,647,852	+0.29(+0.19%)
Mar 02, 2022	150.10	151.63	149.12	150.64	1,969,682	+1.74(+1.17%)
Mar 01, 2022	150.23	151.46	148.37	148.90	2,567,235	-1.62(-1.07%)
Feb 28, 2022	148.49	151.26	148.07	150.51	2,914,412	-0.09(-0.06%)
Feb 25, 2022	147.44	150.96	147.57	150.60	1,888,792	+3.60(+2.45%)
Feb 24, 2022	141.53	147.74	140.95	147.00	2,814,281	+2.94(+2.04%)
Feb 23, 2022	146.93	147.68	143.95	144.05	2,071,180	-2.33(-1.59%)
Feb 22, 2022	147.35	147.90	145.30	146.38	1,876,072	-1.02(-0.69%)
Feb 18, 2022				147.39	0	+1.01(+0.69%)
Feb 17, 2022	148.06	148.17	146.12	146.39	1,607,419	-2.70(-1.81%)
Feb 16, 2022	148.25	149.74	147.50	149.09	1,791,342	+0.39(+0.26%)
Feb 15, 2022	148.59	149.44	147.81	148.70	1,837,783	+1.77(+1.21%)
Feb 14, 2022	147.25	148.91	145.69	146.93	2,609,385	-0.48(-0.33%)
Feb 11, 2022	148.60	150.06	146.74	147.41	2,956,111	-1.26(-0.85%)
Feb 10, 2022	149.04	151.37	147.89	148.67	1,876,863	-2.84(-1.87%)
Feb 09, 2022	150.34	152.25	150.10	151.51	1,753,308	+2.48(+1.66%)
Feb 08, 2022	148.06	149.59	146.12	149.03	2,125,044	+0.54(+0.37%)
Feb 07, 2022	148.26	149.49	147.60	148.49	1,966,384	+0.07(+0.05%)
Feb 04, 2022	146.24	149.88	145.67	148.42	1,942,222	+1.18(+0.80%)
Feb 03, 2022	149.09		146.82	147.24	1,976,988	-2.65(-1.77%)
Feb 02, 2022	148.37	150.15	148.35	149.89	1,905,597	+1.21(+0.81%)
Feb 01, 2022	148.85	149.81	146.28	148.68	2,186,263	-0.12(-0.08%)
Jan 31, 2022	145.50	149.15		148.80	3,118,514	+3.26(+2.24%)
Jan 28, 2022	142.24	145.73	138.30	145.53	4,190,934	+2.87(+2.01%)
Jan 27, 2022	144.30	146.35	142.32	142.67	5,202,081	-6.48(-4.34%)
Jan 26, 2022	151.88	153.31	148.41	149.15	3,202,561	-2.05(-1.35%)
Jan 25, 2022	151.08	152.41	148.64	151.19	3,009,849	-1.26(-0.83%)
Jan 24, 2022	150.38	152.64	147.88	152.46	3,890,794	+0.88(+0.58%)
Jan 21, 2022	153.24	154.48	151.27	151.58	4,042,064	-1.10(-0.72%)
Jan 20, 2022	153.01	155.65	152.55	152.68	1,975,113	-0.08(-0.05%)
Jan 19, 2022	154.12	155.68	152.61	152.76	2,183,671	-0.45(-0.30%)
Jan 18, 2022	153.96	154.56	151.66	153.21	2,950,347	-2.37(-1.53%)
Jan 14, 2022				155.59	0	-2.66(-1.68%)
Jan 13, 2022	160.54	161.34	157.82	158.24	1,471,216	-2.33(-1.45%)
Jan 12, 2022	160.60	161.68	159.99	160.58	2,648,007	+0.62(+0.39%)
Jan 11, 2022	159.80	160.15	157.32	159.96	2,388,103	+0.53(+0.33%)
Jan 10, 2022	157.42	159.53	154.51	159.43	2,490,682	+1.32(+0.84%)
Jan 07, 2022	161.00	161.30	157.45	158.11	2,899,876	-2.78(-1.73%)
Jan 06, 2022	159.53	161.35	158.47	160.88	1,637,399	+1.79(+1.13%)
Jan 05, 2022	161.74	162.22	159.09	159.09	1,812,690	-2.24(-1.39%)
Jan 04, 2022	161.93	162.43	158.83	161.33	3,046,297	-0.08(-0.05%)
Jan 03, 2022	166.05	166.97	161.34	161.41	2,482,381	-6.36(-3.79%)
Dec 31, 2021	167.04	168.28	166.79	167.77	987,806	+0.32(+0.19%)
Dec 30, 2021	168.36	168.91	167.24	167.45	703,155	-0.39(-0.23%)
Dec 29, 2021	167.84	168.81	167.73	167.84	1,132,255	+0.12(+0.07%)
Dec 28, 2021	167.84	169.02	167.38	167.72	894,985	-0.12(-0.07%)
Dec 27, 2021	164.97	167.86	164.97	167.84	1,968,138	+3.21(+1.95%)
Dec 23, 2021	165.13	165.86	164.49	164.63	1,356,645	+0.09(+0.05%)
Dec 22, 2021	163.04	164.76	162.76	164.54	1,083,470	+1.57(+0.97%)
Dec 21, 2021	163.72	163.72	161.79	162.97	1,623,199	+0.53(+0.33%)
Dec 20, 2021	160.90	162.56	159.22	162.44	1,393,304	+0.00(+0.00%)
Dec 17, 2021	163.90	164.14	161.21	162.44	2,642,315	-1.64(-1.00%)
Dec 16, 2021	165.20	165.69	162.63	164.08	2,064,459	-0.41(-0.25%)
Dec 15, 2021	163.09	164.76	162.17	164.49	1,885,792	+1.39(+0.85%)
Dec 14, 2021	164.76	165.06	161.61	163.09	2,083,605	-1.61(-0.98%)
Dec 13, 2021	166.06	166.06	164.14	164.71	1,503,993	-1.11(-0.67%)
Dec 10, 2021	166.19	166.54	164.73	165.82	1,247,039	+0.72(+0.44%)
Dec 09, 2021	164.28	166.48	163.18	165.09	1,442,707	-1.80(-1.08%)
Dec 08, 2021	167.46	168.81	166.06	166.89	1,312,602	+0.32(+0.19%)
Dec 07, 2021	166.08	167.40	165.79	166.57	1,528,373	+2.05(+1.24%)
Dec 06, 2021	163.63	165.60	162.82	164.52	1,827,444	+2.58(+1.59%)
Dec 03, 2021	163.53	164.00	160.07	161.95	2,060,752	-0.66(-0.40%)
Dec 02, 2021	158.45	163.09	158.44	162.60	1,863,711	+4.56(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Marsh & McLennan (NY: MMC )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Marsh & McLennan (NY: MMC )

Historical Prices

Sections

Services