Aarons Holdings Company (NY: AAN )

10.25 -0.26 (-2.47%)
Streaming Delayed Price Updated: 11:01 AM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 29.51 29.62 29.05 29.12 469,035 -0.39(-1.32%)
Nov 29, 2016 28.89 29.51 28.87 29.51 703,323 +0.63(+2.18%)
Nov 28, 2016 29.51 29.51 28.77 28.88 894,437 -0.71(-2.40%)
Nov 25, 2016 29.87 29.87 29.55 29.59 264,774 -0.14(-0.47%)
Nov 23, 2016 29.73 29.73 29.73 0 +0.09(+0.30%)
Nov 22, 2016 29.50 29.65 29.27 29.64 826,617 +0.30(+1.02%)
Nov 21, 2016 29.10 29.36 28.96 29.34 630,775 +0.33(+1.14%)
Nov 18, 2016 28.74 29.10 28.28 29.01 925,144 +0.37(+1.29%)
Nov 17, 2016 28.77 29.00 28.61 28.64 688,423 +0.01(+0.03%)
Nov 16, 2016 27.94 28.76 27.84 28.63 751,389 +0.59(+2.10%)
Nov 15, 2016 27.95 28.40 27.66 28.04 595,489 +0.07(+0.25%)
Nov 14, 2016 27.60 28.40 27.53 27.97 783,409 +0.50(+1.82%)
Nov 11, 2016 26.78 27.59 26.57 27.47 987,308 +0.72(+2.69%)
Nov 10, 2016 26.50 27.31 26.31 26.75 862,816 +0.45(+1.71%)
Nov 09, 2016 25.22 26.37 25.22 26.30 732,114 +0.59(+2.29%)
Nov 08, 2016 25.92 26.10 25.60 25.71 347,373 -0.30(-1.15%)
Nov 07, 2016 25.78 26.04 25.71 26.01 554,844 +0.75(+2.97%)
Nov 04, 2016 24.98 25.78 24.90 25.26 508,036 +0.42(+1.69%)
Nov 03, 2016 24.81 25.26 24.69 24.84 517,926 +0.03(+0.12%)
Nov 02, 2016 25.15 25.57 24.77 24.81 727,077 -0.36(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.