Skip to main content

Aarons Holdings Company (NY: AAN )

6.810 -0.140 (-2.01%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 15.60 15.72 15.52 15.60 3,346 -0.17(-1.10%)
Nov 29, 2005 15.77 15.77 15.77 15.77 0 -0.42(-2.62%)
Nov 25, 2005 16.20 16.20 16.20 16.20 346 -0.18(-1.11%)
Nov 23, 2005 16.16 16.59 16.16 16.38 2,654 +0.13(+0.80%)
Nov 22, 2005 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Nov 21, 2005 15.88 16.25 15.88 16.25 1,269 +0.47(+2.97%)
Nov 18, 2005 15.90 16.01 15.77 15.78 2,308 -0.03(-0.22%)
Nov 17, 2005 15.81 15.81 15.81 15.81 0 +0.00(+0.00%)
Nov 16, 2005 15.77 15.81 15.74 15.81 3,577 +0.04(+0.27%)
Nov 15, 2005 16.13 15.77 15.77 15.77 4,154 -0.22(-1.35%)
Nov 14, 2005 16.16 16.20 15.99 15.99 3,115 +0.03(+0.22%)
Nov 11, 2005 15.95 15.95 15.95 15.95 0 +0.00(+0.00%)
Nov 10, 2005 15.90 16.16 15.90 15.95 1,615 +0.20(+1.27%)
Nov 09, 2005 15.68 15.75 15.60 15.75 2,769 -0.15(-0.93%)
Nov 08, 2005 15.81 15.90 15.68 15.90 1,384 -0.09(-0.54%)
Nov 07, 2005 15.98 15.99 15.98 15.99 1,731 +0.19(+1.21%)
Nov 04, 2005 15.71 15.80 15.71 15.80 2,654 +0.29(+1.84%)
Nov 03, 2005 15.74 15.74 15.51 15.51 1,500 -0.15(-0.94%)
Nov 02, 2005 15.60 15.66 15.60 15.66 3,115 +0.23(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.