Skip to main content

Aarons Holdings Company (NY: AAN )

13.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 13.34 13.44 13.34 13.44 486 +0.00(+0.00%)
Nov 27, 2002 13.44 13.44 13.44 13.44 0 +0.00(+0.00%)
Nov 26, 2002 13.47 13.47 13.44 13.44 649 -0.12(-0.91%)
Nov 25, 2002 13.56 13.56 13.56 13.56 1,622 +0.06(+0.46%)
Nov 22, 2002 13.47 13.50 13.47 13.50 811 +0.09(+0.69%)
Nov 21, 2002 13.40 13.40 13.40 13.40 0 +0.00(+0.00%)
Nov 20, 2002 13.40 13.40 13.40 13.40 162 +0.06(+0.46%)
Nov 19, 2002 13.34 13.34 13.34 13.34 0 +0.00(+0.00%)
Nov 18, 2002 13.34 13.34 13.34 13.34 162 +0.06(+0.46%)
Nov 15, 2002 13.28 13.28 13.28 13.28 0 +0.00(+0.00%)
Nov 14, 2002 13.31 13.37 13.28 13.28 2,109 +0.03(+0.23%)
Nov 13, 2002 13.53 13.53 13.25 13.25 3,407 -0.22(-1.60%)
Nov 12, 2002 13.56 13.56 13.31 13.47 6,003 -0.22(-1.58%)
Nov 11, 2002 13.68 13.68 13.68 13.68 0 +0.00(+0.00%)
Nov 08, 2002 13.74 13.74 13.68 13.68 1,135 -0.18(-1.33%)
Nov 07, 2002 13.87 13.87 13.87 13.87 0 +0.00(+0.00%)
Nov 06, 2002 13.84 13.87 13.84 13.87 1,947 +0.06(+0.45%)
Nov 05, 2002 13.80 13.80 13.80 13.80 324 -0.09(-0.66%)
Nov 04, 2002 14.17 14.17 13.90 13.90 3,407 -0.31(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.