Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 54.43 54.62 53.94 54.15 945,174 -0.02(-0.03%)
Nov 27, 2019 54.40 54.70 53.89 54.16 3,003,666 -0.18(-0.33%)
Nov 26, 2019 54.10 54.35 53.89 54.34 3,568,102 +0.36(+0.66%)
Nov 25, 2019 54.30 54.63 53.79 53.99 3,347,999 -0.72(-1.32%)
Nov 22, 2019 54.97 55.07 54.54 54.71 1,808,900 -0.25(-0.45%)
Nov 21, 2019 55.17 55.21 54.72 54.96 1,703,277 -0.21(-0.38%)
Nov 20, 2019 54.65 55.22 54.65 55.17 2,149,269 +0.18(+0.32%)
Nov 19, 2019 55.08 55.40 54.74 54.99 1,628,872 -0.20(-0.37%)
Nov 18, 2019 55.15 55.72 55.03 55.20 2,251,735 +0.22(+0.40%)
Nov 15, 2019 54.81 55.03 54.63 54.97 1,595,125 +0.12(+0.22%)
Nov 14, 2019 54.35 54.94 54.15 54.86 2,060,151 +0.60(+1.11%)
Nov 13, 2019 53.73 54.74 53.59 54.25 2,479,255 +0.70(+1.32%)
Nov 12, 2019 53.15 53.66 53.13 53.55 2,528,198 +0.38(+0.72%)
Nov 11, 2019 53.44 53.63 53.10 53.17 1,523,956 -0.37(-0.70%)
Nov 08, 2019 53.13 53.73 53.13 53.54 2,041,873 +0.20(+0.38%)
Nov 07, 2019 53.79 54.86 52.92 53.34 2,610,428 -0.08(-0.16%)
Nov 06, 2019 53.20 53.62 53.10 53.42 2,219,795 +0.33(+0.62%)
Nov 05, 2019 53.36 53.70 53.06 53.09 2,831,788 -0.50(-0.93%)
Nov 04, 2019 53.94 54.14 53.42 53.59 2,436,751 -0.61(-1.13%)
Nov 01, 2019 54.22 54.60 54.01 54.20 1,607,021 -0.06(-0.11%)
Oct 31, 2019 54.17 54.46 53.86 54.26 1,979,060 +0.20(+0.36%)
Oct 30, 2019 54.18 54.24 53.54 54.07 1,689,857 +0.11(+0.20%)
Oct 29, 2019 53.57 54.01 53.24 53.96 2,065,234 +0.39(+0.73%)
Oct 28, 2019 53.61 54.04 53.39 53.56 2,160,070 -0.35(-0.65%)
Oct 25, 2019 54.32 54.44 53.74 53.91 1,580,166 -0.31(-0.56%)
Oct 24, 2019 53.94 54.43 53.91 54.22 1,764,344 +0.32(+0.60%)
Oct 23, 2019 54.52 54.76 53.78 53.90 2,137,658 -0.40(-0.73%)
Oct 22, 2019 53.84 54.38 53.84 54.30 1,858,544 +0.46(+0.85%)
Oct 21, 2019 53.74 54.13 53.58 53.84 1,960,503 +0.08(+0.16%)
Oct 18, 2019 53.42 53.94 53.20 53.75 2,513,944 +0.13(+0.24%)
Oct 17, 2019 54.00 54.33 52.67 53.62 2,738,898 -0.36(-0.66%)
Oct 16, 2019 54.22 54.29 53.62 53.98 1,768,868 -0.26(-0.49%)
Oct 15, 2019 54.22 54.53 54.12 54.24 1,790,369 +0.07(+0.13%)
Oct 14, 2019 54.40 54.73 54.13 54.18 2,063,924 -0.12(-0.22%)
Oct 11, 2019 53.85 54.60 53.50 54.30 2,071,907 +0.41(+0.76%)
Oct 10, 2019 53.92 54.02 53.28 53.89 3,269,768 -0.28(-0.52%)
Oct 09, 2019 55.35 55.59 53.67 54.17 3,757,463 -1.03(-1.86%)
Oct 08, 2019 55.66 55.94 55.17 55.20 1,628,434 -0.53(-0.94%)
Oct 07, 2019 55.85 56.01 55.58 55.72 2,300,956 -0.32(-0.58%)
Oct 04, 2019 55.51 56.09 55.49 56.04 1,574,631 +0.53(+0.95%)
Oct 03, 2019 55.64 55.87 55.32 55.52 2,281,453 +0.03(+0.05%)
Oct 02, 2019 56.23 56.37 55.49 55.49 2,141,909 -0.78(-1.39%)
Oct 01, 2019 56.34 56.49 56.01 56.27 1,476,887 -0.24(-0.42%)
Sep 30, 2019 56.51 56.95 56.38 56.51 1,921,280 +0.00(+0.00%)
Sep 27, 2019 57.15 57.15 56.04 56.51 2,602,870 -0.64(-1.11%)
Sep 26, 2019 57.17 57.57 57.04 57.15 1,938,725 +0.06(+0.10%)
Sep 25, 2019 56.59 57.16 56.59 57.09 1,732,906 +0.44(+0.78%)
Sep 24, 2019 56.36 57.05 56.26 56.65 3,105,405 +0.44(+0.79%)
Sep 23, 2019 55.93 56.39 55.93 56.21 3,368,400 +0.16(+0.29%)
Sep 20, 2019 56.31 56.36 55.46 56.04 5,489,006 +0.39(+0.70%)
Sep 19, 2019 55.48 55.68 55.34 55.65 1,879,795 +0.34(+0.61%)
Sep 18, 2019 55.35 55.59 54.89 55.31 2,373,571 +0.41(+0.74%)
Sep 17, 2019 54.74 55.06 54.58 54.91 1,781,676 +0.45(+0.83%)
Sep 16, 2019 54.89 54.89 54.18 54.46 1,839,345 -0.06(-0.11%)
Sep 13, 2019 54.91 54.91 54.35 54.52 1,597,363 -0.57(-1.03%)
Sep 12, 2019 55.64 55.75 55.04 55.08 1,492,210 -0.14(-0.25%)
Sep 11, 2019 54.44 55.24 54.04 55.22 1,772,287 +0.65(+1.20%)
Sep 10, 2019 54.21 54.59 53.79 54.57 2,795,053 +0.25(+0.47%)
Sep 09, 2019 54.11 54.58 53.97 54.31 1,883,397 +0.01(+0.02%)
Sep 06, 2019 55.14 55.35 54.11 54.30 2,632,786 -0.70(-1.27%)
Sep 05, 2019 55.91 55.98 54.87 55.00 2,598,123 -0.87(-1.55%)
Sep 04, 2019 55.85 56.04 55.38 55.87 1,794,907 +0.21(+0.38%)
Sep 03, 2019 55.21 55.67 55.08 55.65 2,388,054 +0.47(+0.85%)
Aug 30, 2019 55.16 55.45 55.07 55.19 2,141,046 +0.20(+0.36%)
Aug 29, 2019 54.75 55.03 54.46 54.99 1,327,228 +0.30(+0.55%)
Aug 28, 2019 54.95 55.26 54.50 54.69 3,373,761 -0.34(-0.61%)
Aug 27, 2019 55.25 55.63 54.99 55.03 2,157,771 +0.09(+0.17%)
Aug 26, 2019 54.34 54.98 54.31 54.93 1,537,897 +0.58(+1.07%)
Aug 23, 2019 54.92 55.16 54.13 54.35 1,576,038 -0.51(-0.94%)
Aug 22, 2019 54.89 55.04 54.50 54.87 3,199,384 -0.03(-0.06%)
Aug 21, 2019 54.51 54.92 54.39 54.90 2,492,466 +0.20(+0.37%)
Aug 20, 2019 55.09 55.16 54.48 54.70 2,225,603 -0.14(-0.26%)
Aug 19, 2019 54.17 55.10 53.88 54.84 1,606,199 +0.52(+0.96%)
Aug 16, 2019 54.28 54.72 54.08 54.32 2,963,896 +0.12(+0.22%)
Aug 15, 2019 53.26 54.34 52.96 54.20 1,878,490 +0.46(+0.86%)
Aug 14, 2019 53.93 54.26 53.54 53.74 2,005,044 +0.02(+0.03%)
Aug 13, 2019 53.16 53.88 52.79 53.72 2,175,779 +0.51(+0.97%)
Aug 12, 2019 52.70 53.40 52.68 53.21 1,265,322 +0.59(+1.12%)
Aug 09, 2019 52.36 52.97 52.14 52.62 1,742,980 +0.42(+0.81%)
Aug 08, 2019 51.52 52.46 51.17 52.20 1,885,802 +0.78(+1.51%)
Aug 07, 2019 51.60 51.83 50.61 51.42 1,647,908 -0.09(-0.18%)
Aug 06, 2019 50.89 51.68 50.23 51.51 1,508,624 +0.60(+1.18%)
Aug 05, 2019 51.35 51.76 50.72 50.91 1,421,537 -0.35(-0.69%)
Aug 02, 2019 51.22 51.70 51.06 51.27 1,829,595 +0.22(+0.43%)
Aug 01, 2019 50.91 51.41 50.76 51.05 2,356,579 +0.07(+0.13%)
Jul 31, 2019 51.32 51.49 50.61 50.98 2,144,490 -0.28(-0.54%)
Jul 30, 2019 51.55 51.97 51.09 51.26 1,497,203 -0.32(-0.62%)
Jul 29, 2019 51.38 51.61 51.06 51.58 2,337,641 +0.40(+0.79%)
Jul 26, 2019 51.07 51.23 50.73 51.18 1,000,226 +0.12(+0.23%)
Jul 25, 2019 51.18 51.33 50.77 51.06 1,529,783 -0.13(-0.25%)
Jul 24, 2019 51.21 51.41 50.70 51.18 1,352,136 +0.05(+0.10%)
Jul 23, 2019 50.99 51.35 50.66 51.13 1,483,825 +0.08(+0.15%)
Jul 22, 2019 51.28 51.45 50.81 51.06 1,726,001 -0.18(-0.35%)
Jul 19, 2019 51.78 51.96 51.18 51.23 2,360,913 -0.61(-1.17%)
Jul 18, 2019 51.37 51.87 51.20 51.84 1,704,368 +0.41(+0.80%)
Jul 17, 2019 51.70 51.84 51.36 51.43 1,229,101 -0.03(-0.07%)
Jul 16, 2019 51.23 51.82 51.14 51.46 1,425,965 +0.07(+0.13%)
Jul 15, 2019 51.19 51.55 50.75 51.39 1,771,082 -0.13(-0.26%)
Jul 12, 2019 52.06 52.21 51.36 51.53 2,227,431 -0.35(-0.67%)
Jul 11, 2019 51.88 52.30 51.53 51.87 1,744,875 -0.12(-0.23%)
Jul 10, 2019 51.91 52.36 51.82 51.99 1,003,827 +0.20(+0.39%)
Jul 09, 2019 51.67 51.83 51.41 51.79 1,447,922 +0.13(+0.26%)
Jul 08, 2019 51.98 52.14 51.50 51.66 1,221,598 -0.20(-0.39%)
Jul 05, 2019 51.40 51.89 51.03 51.86 1,247,494 +0.14(+0.28%)
Jul 03, 2019 51.21 52.15 51.12 51.71 1,456,675 +0.60(+1.17%)
Jul 02, 2019 51.02 51.40 50.71 51.12 1,294,812 +0.41(+0.81%)
Jul 01, 2019 50.67 51.19 50.18 50.70 2,450,046 +0.01(+0.02%)
Jun 28, 2019 50.53 51.12 50.47 50.70 3,280,931 +0.07(+0.13%)
Jun 27, 2019 50.52 50.90 50.44 50.63 1,077,868 +0.35(+0.70%)
Jun 26, 2019 51.49 51.66 50.25 50.27 1,906,001 -1.42(-2.76%)
Jun 25, 2019 51.66 51.87 51.50 51.70 1,684,846 +0.13(+0.26%)
Jun 24, 2019 51.71 51.85 51.41 51.56 1,276,302 -0.05(-0.10%)
Jun 21, 2019 51.67 51.82 51.20 51.61 3,901,356 -0.06(-0.11%)
Jun 20, 2019 51.35 51.79 51.00 51.67 1,477,526 +0.35(+0.67%)
Jun 19, 2019 50.67 51.43 50.67 51.33 1,553,592 +0.45(+0.88%)
Jun 18, 2019 51.39 51.61 50.58 50.88 1,438,604 +0.09(+0.18%)
Jun 17, 2019 51.34 51.41 50.63 50.79 1,907,167 -0.35(-0.68%)
Jun 14, 2019 50.81 51.27 50.56 51.13 1,410,876 +0.42(+0.83%)
Jun 13, 2019 50.91 51.16 50.48 50.71 1,638,457 -0.18(-0.35%)
Jun 12, 2019 50.27 50.89 50.27 50.89 1,059,556 +0.92(+1.84%)
Jun 11, 2019 50.37 50.57 49.55 49.97 2,694,934 -0.46(-0.92%)
Jun 10, 2019 50.81 50.97 50.39 50.43 1,485,980 -0.54(-1.06%)
Jun 07, 2019 51.34 51.72 50.95 50.97 1,691,841 -0.03(-0.05%)
Jun 06, 2019 50.53 51.12 50.35 51.00 1,830,359 +0.46(+0.92%)
Jun 05, 2019 49.68 50.81 49.51 50.53 1,726,745 +1.11(+2.25%)
Jun 04, 2019 49.62 49.62 48.81 49.42 1,857,256 -0.32(-0.64%)
Jun 03, 2019 49.28 49.74 48.97 49.74 1,969,798 +0.74(+1.51%)
May 31, 2019 49.03 49.19 48.82 49.00 2,440,646 +0.15(+0.31%)
May 30, 2019 49.03 49.48 48.72 48.85 1,878,537 +0.00(+0.00%)
May 29, 2019 48.81 49.48 48.71 48.85 2,528,378 -0.29(-0.59%)
May 28, 2019 49.73 49.73 49.06 49.14 2,773,201 -0.53(-1.06%)
May 24, 2019 49.72 50.03 49.62 49.67 1,013,877 -0.03(-0.05%)
May 23, 2019 49.37 49.70 49.37 49.69 1,323,331 +0.38(+0.76%)
May 22, 2019 49.26 49.37 49.08 49.32 1,560,663 +0.19(+0.39%)
May 21, 2019 49.01 49.57 48.91 49.12 2,417,877 +0.07(+0.14%)
May 20, 2019 49.22 49.40 48.88 49.06 1,672,933 -0.02(-0.03%)
May 17, 2019 48.51 49.34 48.40 49.07 1,437,083 +0.28(+0.57%)
May 16, 2019 48.55 49.04 48.53 48.80 1,771,181 +0.13(+0.27%)
May 15, 2019 48.56 48.93 48.45 48.66 1,396,987 +0.16(+0.33%)
May 14, 2019 48.66 48.74 48.44 48.50 1,451,374 -0.31(-0.63%)
May 13, 2019 48.54 48.90 48.35 48.81 1,950,932 +0.23(+0.46%)
May 10, 2019 47.67 48.73 47.67 48.59 2,296,773 +0.99(+2.07%)
May 09, 2019 48.60 48.89 47.36 47.60 2,484,928 -0.14(-0.30%)
May 08, 2019 48.03 48.25 47.52 47.74 1,986,219 -0.42(-0.87%)
May 07, 2019 48.24 48.49 47.89 48.16 1,872,781 -0.05(-0.10%)
May 06, 2019 48.30 48.42 48.09 48.21 1,996,409 +0.06(+0.12%)
May 03, 2019 48.07 48.26 47.96 48.15 1,352,992 +0.05(+0.10%)
May 02, 2019 48.08 48.45 47.79 48.10 1,866,481 +0.09(+0.19%)
May 01, 2019 48.10 48.23 47.82 48.01 1,985,489 -0.33(-0.67%)
Apr 30, 2019 47.74 48.36 47.55 48.34 2,585,769 +0.71(+1.49%)
Apr 29, 2019 47.74 47.83 47.39 47.63 1,505,090 -0.16(-0.33%)
Apr 26, 2019 48.07 48.48 47.70 47.79 1,639,356 -0.03(-0.05%)
Apr 25, 2019 47.43 48.28 47.43 47.81 1,956,022 +0.09(+0.19%)
Apr 24, 2019 47.49 48.07 47.30 47.72 2,105,711 +0.44(+0.94%)
Apr 23, 2019 47.30 47.65 47.14 47.28 2,762,695 +0.12(+0.25%)
Apr 22, 2019 47.46 47.59 47.09 47.16 2,154,117 -0.13(-0.28%)
Apr 18, 2019 47.66 47.73 47.17 47.29 2,770,458 -0.20(-0.42%)
Apr 17, 2019 47.69 47.95 47.19 47.49 1,432,444 -0.22(-0.46%)
Apr 16, 2019 48.21 48.45 47.58 47.71 1,747,730 -0.60(-1.25%)
Apr 15, 2019 48.31 48.56 48.17 48.31 1,298,296 +0.06(+0.12%)
Apr 12, 2019 47.82 48.33 47.48 48.25 1,416,987 +0.26(+0.54%)
Apr 11, 2019 47.75 48.07 47.65 47.99 1,990,259 +0.21(+0.44%)
Apr 10, 2019 47.96 48.32 47.65 47.79 1,238,710 -0.10(-0.21%)
Apr 09, 2019 47.69 47.94 47.51 47.89 1,551,053 +0.14(+0.30%)
Apr 08, 2019 47.95 48.19 47.55 47.74 1,626,571 -0.18(-0.37%)
Apr 05, 2019 47.30 47.99 47.09 47.92 1,934,213 +0.63(+1.33%)
Apr 04, 2019 47.97 48.04 47.23 47.29 2,263,961 -0.63(-1.31%)
Apr 03, 2019 48.12 48.49 47.78 47.92 1,748,599 -0.15(-0.31%)
Apr 02, 2019 48.30 48.30 47.76 48.07 1,929,305 +0.06(+0.12%)
Apr 01, 2019 48.47 48.66 47.93 48.01 2,117,215 -0.52(-1.07%)
Mar 29, 2019 48.47 48.80 48.24 48.53 2,036,007 +0.08(+0.17%)
Mar 28, 2019 48.66 48.77 48.12 48.45 1,603,667 -0.17(-0.34%)
Mar 27, 2019 48.93 48.98 48.50 48.61 1,435,225 -0.25(-0.51%)
Mar 26, 2019 48.46 48.93 48.34 48.86 1,737,334 +0.54(+1.12%)
Mar 25, 2019 48.57 48.77 48.29 48.32 1,541,764 -0.17(-0.34%)
Mar 22, 2019 48.86 48.86 48.12 48.49 1,955,505 +0.55(+1.15%)
Mar 21, 2019 47.27 47.99 46.83 47.94 1,422,716 +0.70(+1.49%)
Mar 20, 2019 47.13 47.82 46.97 47.23 1,774,474 +0.06(+0.12%)
Mar 19, 2019 47.43 47.54 46.87 47.18 2,367,314 -0.37(-0.77%)
Mar 18, 2019 48.04 48.14 47.34 47.54 2,243,851 -0.67(-1.39%)
Mar 15, 2019 47.58 48.43 46.76 48.21 7,355,394 +0.46(+0.96%)
Mar 14, 2019 47.55 48.24 47.47 47.75 2,741,824 +0.16(+0.33%)
Mar 13, 2019 47.23 47.73 47.08 47.59 1,535,544 +0.17(+0.35%)
Mar 12, 2019 47.22 47.64 47.02 47.43 1,972,598 +0.32(+0.67%)
Mar 11, 2019 46.69 47.15 46.61 47.11 2,252,370 +0.49(+1.06%)
Mar 08, 2019 46.44 46.80 46.16 46.62 3,276,799 +0.31(+0.67%)
Mar 07, 2019 46.12 46.36 45.80 46.31 3,553,132 +0.46(+1.00%)
Mar 06, 2019 46.19 46.25 45.75 45.85 2,405,246 -0.20(-0.44%)
Mar 05, 2019 46.04 46.36 45.65 46.05 1,769,537 -0.16(-0.34%)
Mar 04, 2019 46.46 46.68 45.75 46.21 2,053,490 +0.20(+0.44%)
Mar 01, 2019 46.86 46.89 45.74 46.01 2,331,582 -0.34(-0.73%)
Feb 28, 2019 46.02 46.68 46.02 46.34 2,925,267 +0.35(+0.76%)
Feb 27, 2019 45.96 46.31 45.74 46.00 1,823,115 -0.25(-0.54%)
Feb 26, 2019 46.23 46.43 45.95 46.24 3,014,596 +0.12(+0.27%)
Feb 25, 2019 45.82 46.19 45.24 46.12 3,686,557 +0.12(+0.27%)
Feb 22, 2019 47.26 47.32 45.23 46.00 10,133,720 -3.63(-7.32%)
Feb 21, 2019 49.04 49.68 48.90 49.63 1,519,643 +0.40(+0.81%)
Feb 20, 2019 49.05 49.35 48.80 49.23 1,259,588 +0.08(+0.17%)
Feb 19, 2019 48.88 49.25 48.70 49.15 1,231,195 +0.43(+0.88%)
Feb 15, 2019 48.81 48.90 48.51 48.71 1,732,907 +0.29(+0.60%)
Feb 14, 2019 48.48 48.73 48.14 48.42 1,322,977 -0.02(-0.05%)
Feb 13, 2019 48.20 48.48 47.98 48.45 1,116,673 +0.12(+0.26%)
Feb 12, 2019 48.76 48.86 48.12 48.32 1,965,240 +0.19(+0.40%)
Feb 11, 2019 47.98 48.32 47.98 48.13 1,117,751 -0.02(-0.05%)
Feb 08, 2019 47.79 48.27 47.60 48.16 1,213,783 +0.38(+0.80%)
Feb 07, 2019 47.51 47.94 47.45 47.78 1,989,155 +0.36(+0.75%)
Feb 06, 2019 47.56 47.56 47.16 47.42 1,816,613 -0.19(-0.40%)
Feb 05, 2019 47.76 47.76 47.29 47.61 1,582,561 +0.02(+0.03%)
Feb 04, 2019 47.23 47.60 46.73 47.60 1,583,195 +0.17(+0.35%)
Feb 01, 2019 47.50 47.78 46.95 47.43 1,745,936 -0.08(-0.17%)
Jan 31, 2019 47.01 47.65 46.38 47.51 2,372,873 +0.51(+1.09%)
Jan 30, 2019 46.64 47.33 46.64 47.00 1,788,605 +0.15(+0.32%)
Jan 29, 2019 47.21 47.34 46.62 46.85 1,663,532 -0.16(-0.34%)
Jan 28, 2019 47.16 47.37 46.82 47.01 1,563,074 -0.06(-0.12%)
Jan 25, 2019 47.15 47.45 46.96 47.06 2,327,674 -0.30(-0.63%)
Jan 24, 2019 47.20 47.95 46.96 47.36 1,973,165 +0.18(+0.39%)
Jan 23, 2019 47.05 47.45 46.99 47.18 2,391,761 +0.09(+0.19%)
Jan 22, 2019 47.03 47.45 46.68 47.09 1,732,439 +0.12(+0.26%)
Jan 18, 2019 47.01 47.26 46.80 46.97 2,791,906 +0.05(+0.11%)
Jan 17, 2019 46.68 47.09 46.46 46.92 1,933,419 +0.26(+0.55%)
Jan 16, 2019 46.51 46.74 46.37 46.66 2,685,472 -0.05(-0.11%)
Jan 15, 2019 46.35 47.11 46.35 46.71 3,285,006 +0.26(+0.55%)
Jan 14, 2019 46.59 46.68 45.86 46.45 3,714,062 -0.36(-0.76%)
Jan 11, 2019 47.05 47.21 46.69 46.81 2,481,372 -0.32(-0.69%)
Jan 10, 2019 46.72 47.37 46.48 47.13 1,610,491 +0.66(+1.43%)
Jan 09, 2019 46.77 46.99 46.08 46.47 2,269,161 -0.46(-0.97%)
Jan 08, 2019 46.33 47.08 46.33 46.92 1,792,177 +0.55(+1.18%)
Jan 07, 2019 46.05 46.58 45.92 46.38 1,712,067 +0.05(+0.11%)
Jan 04, 2019 45.96 46.53 45.70 46.33 2,825,565 +0.18(+0.40%)
Jan 03, 2019 46.21 46.84 46.09 46.14 1,746,696 -0.17(-0.38%)
Jan 02, 2019 47.01 47.10 46.13 46.32 1,953,900 -0.74(-1.57%)
Dec 31, 2018 46.93 47.06 46.43 47.06 1,958,629 +0.20(+0.42%)
Dec 28, 2018 47.21 47.70 46.72 46.86 1,976,605 -0.17(-0.35%)
Dec 27, 2018 46.91 47.12 46.02 47.02 2,352,882 +0.12(+0.27%)
Dec 26, 2018 46.34 46.92 45.74 46.90 1,895,503 +0.56(+1.20%)
Dec 24, 2018 48.45 48.76 46.28 46.34 1,606,836 -1.96(-4.07%)
Dec 21, 2018 48.11 49.39 47.73 48.31 6,515,654 +0.22(+0.47%)
Dec 20, 2018 48.04 49.11 47.34 48.08 3,163,801 -0.06(-0.12%)
Dec 19, 2018 48.38 48.63 47.81 48.14 2,306,167 -0.14(-0.29%)
Dec 18, 2018 48.70 49.28 48.06 48.28 2,266,271 -0.08(-0.17%)
Dec 17, 2018 50.34 50.51 48.30 48.37 2,980,099 -1.82(-3.62%)
Dec 14, 2018 50.02 50.45 49.79 50.18 1,897,584 +0.26(+0.51%)
Dec 13, 2018 49.56 50.37 49.49 49.92 2,159,776 +0.33(+0.67%)
Dec 12, 2018 50.21 50.56 49.50 49.59 1,799,439 -0.66(-1.32%)
Dec 11, 2018 50.14 50.56 49.94 50.26 1,507,976 +0.10(+0.20%)
Dec 10, 2018 49.98 50.24 48.93 50.16 2,313,664 +0.17(+0.33%)
Dec 07, 2018 50.41 50.49 49.67 49.99 2,030,049 -0.38(-0.76%)
Dec 06, 2018 49.97 50.41 49.26 50.37 2,432,358 +0.61(+1.22%)
Dec 04, 2018 49.68 50.53 49.63 49.77 2,467,619 +0.27(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.