Skip to main content

FedEx Corp (NY: FDX )

288.90 +1.02 (+0.35%)
Streaming Delayed Price Updated: 1:16 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 271.30 274.04 264.29 269.98 3,383,102 -0.78(-0.29%)
Nov 27, 2020 273.95 274.33 268.82 270.76 1,324,760 -0.84(-0.31%)
Nov 25, 2020 274.90 275.81 269.96 271.60 2,440,935 -3.18(-1.16%)
Nov 24, 2020 272.81 278.92 268.77 274.78 3,940,002 +5.02(+1.86%)
Nov 23, 2020 263.97 269.81 263.96 269.76 2,582,217 +9.10(+3.49%)
Nov 20, 2020 264.69 265.34 260.66 260.66 2,003,700 -2.98(-1.13%)
Nov 19, 2020 267.33 268.49 260.84 263.63 2,518,714 -2.50(-0.94%)
Nov 18, 2020 269.15 272.97 266.12 266.13 3,048,414 -2.40(-0.89%)
Nov 17, 2020 265.54 269.62 260.86 268.53 2,977,251 +4.92(+1.87%)
Nov 16, 2020 257.05 264.61 254.75 263.62 2,617,379 +7.46(+2.91%)
Nov 13, 2020 252.46 257.86 252.46 256.15 1,693,103 +4.47(+1.78%)
Nov 12, 2020 253.63 255.19 248.69 251.68 2,042,383 -0.61(-0.24%)
Nov 11, 2020 255.46 255.59 250.59 252.29 2,051,127 +0.51(+0.20%)
Nov 10, 2020 249.06 253.20 243.05 251.78 3,048,192 +3.19(+1.28%)
Nov 09, 2020 258.33 258.60 241.50 248.59 6,264,287 -14.97(-5.68%)
Nov 06, 2020 262.38 267.83 261.07 263.56 2,011,237 +0.66(+0.25%)
Nov 05, 2020 257.18 265.91 257.18 262.90 2,365,194 +9.39(+3.70%)
Nov 04, 2020 260.68 262.64 252.97 253.51 2,979,686 -5.07(-1.96%)
Nov 03, 2020 256.19 260.87 252.58 258.58 2,788,760 +7.07(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.