Indicators

FedEx Corp (NY: FDX )

268.27 +4.90 (+1.86%)

Streaming Delayed Price Updated: 1:08 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	59.40	60.78	59.02	60.78	1,203,935	+1.22(+2.05%)
Nov 26, 2008	56.90	60.14	56.84	59.56	3,502,642	+1.82(+3.14%)
Nov 25, 2008	58.01	58.83	49.30	57.75	3,698,949	+0.59(+1.04%)
Nov 24, 2008	53.17	57.86	52.87	57.15	5,066,927	+4.75(+9.06%)
Nov 21, 2008	49.69	52.77	47.68	52.40	5,420,817	+3.58(+7.33%)
Nov 20, 2008	51.64	53.20	48.18	48.83	5,910,943	-3.30(-6.32%)
Nov 19, 2008	54.48	56.27	51.33	52.12	4,096,159	-3.62(-6.50%)
Nov 18, 2008	53.56	57.25	53.54	55.74	4,626,275	+1.75(+3.23%)
Nov 17, 2008	54.82	56.33	53.07	54.00	3,684,884	-1.39(-2.50%)
Nov 14, 2008	55.73	58.10	54.63	55.38	3,362,343	-2.38(-4.13%)
Nov 13, 2008	54.80	57.87	52.16	57.76	5,391,808	+3.48(+6.40%)
Nov 12, 2008	56.33	56.58	53.82	54.29	3,718,445	-2.93(-5.11%)
Nov 11, 2008	55.55	58.08	55.15	57.21	3,561,859	+0.18(+0.32%)
Nov 10, 2008	56.42	58.49	55.99	57.03	3,696,392	+1.47(+2.65%)
Nov 07, 2008	54.07	55.86	53.77	55.56	3,138,516	+1.76(+3.26%)
Nov 06, 2008	54.61	56.02	53.37	53.81	4,825,739	-1.19(-2.16%)
Nov 05, 2008	58.62	59.12	54.87	54.99	3,075,027	-4.22(-7.12%)
Nov 04, 2008	57.07	59.41	56.86	59.21	3,684,186	+2.43(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.